PREVIEW / futures_1min / 2021-06-10

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-10.parquet
  size:    784 KB
  rows:    65,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-10 00:00:00	ES	Futures	4747.82	4748.1	4747.82	4747.82	45.0
2021-06-10 00:01:00	ES	Futures	4747.82	4748.1	4747.82	4748.1	39.0
2021-06-10 00:02:00	ES	Futures	4748.1	4748.38	4748.1	4748.1	34.0
2021-06-10 00:03:00	ES	Futures	4748.1	4748.38	4748.1	4748.38	71.0
2021-06-10 00:04:00	ES	Futures	4748.38	4748.38	4748.38	4748.38	1.0
2021-06-10 00:05:00	ES	Futures	4748.38	4748.38	4747.82	4748.1	92.0
2021-06-10 00:06:00	ES	Futures	4748.1	4748.1	4747.82	4747.82	40.0
2021-06-10 00:07:00	ES	Futures	4747.82	4747.82	4747.82	4747.82	1.0
2021-06-10 00:08:00	ES	Futures	4747.82	4748.1	4747.82	4748.1	43.0
2021-06-10 00:09:00	ES	Futures	4748.38	4748.38	4748.38	4748.38	3.0
2021-06-10 00:10:00	ES	Futures	4748.38	4748.66	4748.38	4748.66	22.0
2021-06-10 00:11:00	ES	Futures	4748.38	4748.38	4748.38	4748.38	21.0
2021-06-10 00:12:00	ES	Futures	4748.1	4748.1	4747.82	4748.1	37.0
2021-06-10 00:13:00	ES	Futures	4748.1	4748.38	4748.1	4748.1	24.0
2021-06-10 00:14:00	ES	Futures	4748.1	4748.38	4748.1	4748.38	7.0
2021-06-10 00:15:00	ES	Futures	4748.1	4748.38	4748.1	4748.38	4.0
2021-06-10 00:16:00	ES	Futures	4748.1	4748.1	4748.1	4748.1	5.0
2021-06-10 00:17:00	ES	Futures	4747.82	4747.82	4747.82	4747.82	3.0
2021-06-10 00:18:00	ES	Futures	4747.82	4748.1	4747.82	4748.1	18.0
2021-06-10 00:19:00	ES	Futures	4747.82	4747.82	4747.82	4747.82	60.0
2021-06-10 00:20:00	ES	Futures	4747.82	4747.82	4747.54	4747.82	56.0
2021-06-10 00:21:00	ES	Futures	4747.54	4747.54	4747.26	4747.26	68.0
2021-06-10 00:22:00	ES	Futures	4747.26	4747.54	4747.26	4747.54	57.0
2021-06-10 00:23:00	ES	Futures	4747.54	4747.54	4747.54	4747.54	1.0
2021-06-10 00:24:00	ES	Futures	4747.82	4747.82	4747.54	4747.54	3.0
2021-06-10 00:25:00	ES	Futures	4747.82	4747.82	4747.54	4747.54	21.0
2021-06-10 00:26:00	ES	Futures	4747.82	4747.82	4747.54	4747.54	37.0
2021-06-10 00:27:00	ES	Futures	4747.54	4747.82	4747.54	4747.54	59.0
2021-06-10 00:28:00	ES	Futures	4747.26	4747.54	4747.26	4747.26	6.0
2021-06-10 00:29:00	ES	Futures	4747.26	4747.54	4747.26	4747.26	6.0
2021-06-10 00:30:00	ES	Futures	4747.26	4747.54	4747.26	4747.26	13.0
2021-06-10 00:31:00	ES	Futures	4747.26	4747.54	4746.98	4746.98	49.0
2021-06-10 00:32:00	ES	Futures	4746.98	4747.26	4746.98	4746.98	8.0
2021-06-10 00:33:00	ES	Futures	4746.98	4746.98	4746.98	4746.98	5.0
2021-06-10 00:34:00	ES	Futures	4747.26	4747.26	4746.98	4747.26	12.0
2021-06-10 00:35:00	ES	Futures	4746.98	4746.98	4746.98	4746.98	9.0
2021-06-10 00:36:00	ES	Futures	4746.98	4747.26	4746.98	4746.98	11.0
2021-06-10 00:37:00	ES	Futures	4747.26	4747.26	4746.98	4747.26	23.0
2021-06-10 00:38:00	ES	Futures	4747.26	4747.26	4746.98	4746.98	44.0
2021-06-10 00:39:00	ES	Futures	4746.7	4746.98	4746.7	4746.7	10.0
2021-06-10 00:40:00	ES	Futures	4746.98	4746.98	4746.7	4746.98	9.0
2021-06-10 00:41:00	ES	Futures	4746.7	4747.26	4746.7	4747.26	25.0
2021-06-10 00:42:00	ES	Futures	4746.98	4747.26	4746.98	4746.98	61.0
2021-06-10 00:43:00	ES	Futures	4746.98	4746.98	4746.98	4746.98	26.0
2021-06-10 00:44:00	ES	Futures	4746.98	4746.98	4746.98	4746.98	1.0
2021-06-10 00:45:00	ES	Futures	4746.98	4747.26	4746.98	4747.26	5.0
2021-06-10 00:46:00	ES	Futures	4746.98	4747.26	4746.98	4747.26	18.0
2021-06-10 00:47:00	ES	Futures	4747.26	4747.26	4746.98	4747.26	22.0
2021-06-10 00:48:00	ES	Futures	4747.26	4747.54	4747.26	4747.54	17.0
2021-06-10 00:49:00	ES	Futures	4747.54	4747.82	4747.26	4747.82	57.0

> showing 50 of 65,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time