PREVIEW / futures_1min / 2021-06-13

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-13.parquet
  size:    137 KB
  rows:    11,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-13 18:00:00	ES	Futures	4774.23	4776.48	4772.83	4776.48	1037.0
2021-06-13 18:01:00	ES	Futures	4776.48	4777.32	4775.92	4777.04	630.0
2021-06-13 18:02:00	ES	Futures	4777.04	4778.16	4776.48	4776.76	305.0
2021-06-13 18:03:00	ES	Futures	4776.76	4777.04	4776.2	4777.04	125.0
2021-06-13 18:04:00	ES	Futures	4777.32	4777.32	4776.48	4776.76	45.0
2021-06-13 18:05:00	ES	Futures	4776.76	4777.32	4775.92	4776.2	110.0
2021-06-13 18:06:00	ES	Futures	4776.2	4776.48	4775.92	4776.2	46.0
2021-06-13 18:07:00	ES	Futures	4776.2	4776.2	4776.2	4776.2	8.0
2021-06-13 18:08:00	ES	Futures	4776.2	4776.2	4775.64	4775.92	48.0
2021-06-13 18:09:00	ES	Futures	4775.92	4776.2	4775.64	4776.2	80.0
2021-06-13 18:10:00	ES	Futures	4775.92	4775.92	4775.64	4775.92	22.0
2021-06-13 18:11:00	ES	Futures	4775.64	4775.92	4775.07	4775.35	129.0
2021-06-13 18:12:00	ES	Futures	4775.64	4775.64	4775.35	4775.64	64.0
2021-06-13 18:13:00	ES	Futures	4775.92	4775.92	4775.35	4775.92	35.0
2021-06-13 18:14:00	ES	Futures	4775.92	4776.2	4775.64	4775.92	9.0
2021-06-13 18:15:00	ES	Futures	4775.92	4776.76	4775.92	4776.76	38.0
2021-06-13 18:16:00	ES	Futures	4776.76	4777.6	4776.76	4777.32	119.0
2021-06-13 18:17:00	ES	Futures	4777.32	4777.6	4776.76	4776.76	43.0
2021-06-13 18:18:00	ES	Futures	4776.76	4776.76	4776.2	4776.76	36.0
2021-06-13 18:19:00	ES	Futures	4776.76	4777.04	4776.76	4777.04	7.0
2021-06-13 18:20:00	ES	Futures	4777.04	4777.04	4776.76	4776.76	8.0
2021-06-13 18:21:00	ES	Futures	4777.04	4777.04	4776.48	4776.76	49.0
2021-06-13 18:22:00	ES	Futures	4776.76	4776.76	4776.76	4776.76	11.0
2021-06-13 18:23:00	ES	Futures	4776.76	4777.04	4776.48	4777.04	59.0
2021-06-13 18:24:00	ES	Futures	4776.76	4776.76	4776.76	4776.76	10.0
2021-06-13 18:25:00	ES	Futures	4776.76	4776.76	4776.48	4776.48	6.0
2021-06-13 18:26:00	ES	Futures	4776.76	4776.76	4776.76	4776.76	13.0
2021-06-13 18:27:00	ES	Futures	4776.76	4776.76	4776.76	4776.76	6.0
2021-06-13 18:28:00	ES	Futures	4776.76	4776.76	4776.48	4776.76	20.0
2021-06-13 18:29:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	42.0
2021-06-13 18:30:00	ES	Futures	4776.2	4776.76	4776.2	4776.76	19.0
2021-06-13 18:31:00	ES	Futures	4776.76	4776.76	4776.48	4776.76	44.0
2021-06-13 18:32:00	ES	Futures	4776.76	4776.76	4776.48	4776.48	10.0
2021-06-13 18:33:00	ES	Futures	4776.48	4776.76	4776.48	4776.76	19.0
2021-06-13 18:34:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	27.0
2021-06-13 18:35:00	ES	Futures	4775.92	4775.92	4775.92	4775.92	4.0
2021-06-13 18:36:00	ES	Futures	4776.2	4776.2	4775.64	4776.2	35.0
2021-06-13 18:37:00	ES	Futures	4776.2	4776.2	4776.2	4776.2	2.0
2021-06-13 18:38:00	ES	Futures	4776.2	4776.2	4776.2	4776.2	1.0
2021-06-13 18:39:00	ES	Futures	4775.92	4775.92	4775.92	4775.92	4.0
2021-06-13 18:40:00	ES	Futures	4776.2	4776.2	4776.2	4776.2	5.0
2021-06-13 18:41:00	ES	Futures	4776.2	4776.2	4775.92	4775.92	4.0
2021-06-13 18:42:00	ES	Futures	4775.92	4776.2	4775.92	4776.2	3.0
2021-06-13 18:43:00	ES	Futures	4775.92	4775.92	4775.92	4775.92	3.0
2021-06-13 18:44:00	ES	Futures	4776.2	4776.2	4775.92	4775.92	3.0
2021-06-13 18:45:00	ES	Futures	4775.92	4776.2	4775.92	4775.92	89.0
2021-06-13 18:46:00	ES	Futures	4776.2	4776.2	4776.2	4776.2	3.0
2021-06-13 18:47:00	ES	Futures	4776.2	4776.48	4776.2	4776.48	15.0
2021-06-13 18:48:00	ES	Futures	4776.48	4776.48	4776.2	4776.48	9.0
2021-06-13 18:49:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	2.0

> showing 50 of 11,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time