PREVIEW / futures_1min / 2021-06-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-14.parquet
  size:    807 KB
  rows:    69,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-14 00:00:00	ES	Futures	4776.2	4776.48	4776.2	4776.48	45.0
2021-06-14 00:01:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	33.0
2021-06-14 00:02:00	ES	Futures	4776.2	4776.76	4776.2	4776.48	84.0
2021-06-14 00:03:00	ES	Futures	4776.48	4776.76	4776.48	4776.76	33.0
2021-06-14 00:04:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	30.0
2021-06-14 00:05:00	ES	Futures	4776.48	4776.76	4776.48	4776.76	33.0
2021-06-14 00:06:00	ES	Futures	4776.48	4776.76	4776.48	4776.76	25.0
2021-06-14 00:07:00	ES	Futures	4776.76	4776.76	4776.76	4776.76	147.0
2021-06-14 00:08:00	ES	Futures	4776.48	4776.48	4776.48	4776.48	4.0
2021-06-14 00:09:00	ES	Futures	4776.76	4776.76	4776.48	4776.76	8.0
2021-06-14 00:10:00	ES	Futures	4776.76	4777.04	4776.48	4776.48	149.0
2021-06-14 00:11:00	ES	Futures	4776.76	4776.76	4776.2	4776.76	68.0
2021-06-14 00:12:00	ES	Futures	4776.76	4776.76	4776.48	4776.48	3.0
2021-06-14 00:13:00	ES	Futures	4776.48	4776.76	4776.48	4776.48	5.0
2021-06-14 00:14:00	ES	Futures	4776.48	4776.48	4776.48	4776.48	4.0
2021-06-14 00:15:00	ES	Futures	4776.48	4776.48	4776.2	4776.48	54.0
2021-06-14 00:16:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	26.0
2021-06-14 00:17:00	ES	Futures	4776.2	4776.2	4775.92	4775.92	16.0
2021-06-14 00:18:00	ES	Futures	4775.92	4776.2	4775.92	4775.92	8.0
2021-06-14 00:19:00	ES	Futures	4776.2	4776.48	4776.2	4776.48	52.0
2021-06-14 00:20:00	ES	Futures	4776.2	4776.2	4776.2	4776.2	37.0
2021-06-14 00:21:00	ES	Futures	4776.2	4776.2	4775.92	4775.92	8.0
2021-06-14 00:22:00	ES	Futures	4776.2	4776.2	4775.92	4776.2	14.0
2021-06-14 00:23:00	ES	Futures	4776.2	4776.2	4776.2	4776.2	35.0
2021-06-14 00:24:00	ES	Futures	4776.48	4776.48	4776.48	4776.48	54.0
2021-06-14 00:25:00	ES	Futures	4776.48	4777.04	4776.48	4777.04	107.0
2021-06-14 00:26:00	ES	Futures	4777.32	4777.32	4777.04	4777.04	29.0
2021-06-14 00:27:00	ES	Futures	4777.04	4777.04	4776.76	4777.04	11.0
2021-06-14 00:28:00	ES	Futures	4777.04	4777.04	4776.76	4777.04	25.0
2021-06-14 00:29:00	ES	Futures	4777.04	4777.04	4777.04	4777.04	21.0
2021-06-14 00:30:00	ES	Futures	4777.04	4777.04	4776.76	4776.76	39.0
2021-06-14 00:31:00	ES	Futures	4776.76	4776.76	4776.76	4776.76	2.0
2021-06-14 00:32:00	ES	Futures	4776.76	4776.76	4776.76	4776.76	104.0
2021-06-14 00:33:00	ES	Futures	4776.76	4776.76	4776.48	4776.48	16.0
2021-06-14 00:34:00	ES	Futures	4776.48	4776.76	4776.48	4776.76	4.0
2021-06-14 00:35:00	ES	Futures	4776.48	4776.48	4776.48	4776.48	21.0
2021-06-14 00:36:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	29.0
2021-06-14 00:37:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	16.0
2021-06-14 00:38:00	ES	Futures	4776.2	4776.48	4776.2	4776.2	7.0
2021-06-14 00:39:00	ES	Futures	4776.2	4776.48	4776.2	4776.48	38.0
2021-06-14 00:40:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	17.0
2021-06-14 00:41:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	2.0
2021-06-14 00:42:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	10.0
2021-06-14 00:43:00	ES	Futures	4776.48	4776.48	4776.2	4776.2	4.0
2021-06-14 00:44:00	ES	Futures	4776.2	4776.48	4776.2	4776.2	4.0
2021-06-14 00:45:00	ES	Futures	4776.48	4776.48	4776.48	4776.48	41.0
2021-06-14 00:46:00	ES	Futures	4776.2	4776.2	4776.2	4776.2	1.0
2021-06-14 00:47:00	ES	Futures	4776.2	4776.2	4775.92	4776.2	19.0
2021-06-14 00:48:00	ES	Futures	4775.92	4776.2	4775.92	4776.2	45.0
2021-06-14 00:49:00	ES	Futures	4776.2	4776.2	4776.2	4776.2	15.0

> showing 50 of 69,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time