PREVIEW / futures_1min / 2021-06-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-15.parquet
  size:    771 KB
  rows:    69,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-15 00:00:00	ES	Futures	4790.0	4790.28	4790.0	4790.28	120.0
2021-06-15 00:01:00	ES	Futures	4790.28	4790.84	4790.28	4790.84	21.0
2021-06-15 00:02:00	ES	Futures	4790.84	4790.84	4790.28	4790.28	40.0
2021-06-15 00:03:00	ES	Futures	4790.28	4790.28	4790.28	4790.28	2.0
2021-06-15 00:04:00	ES	Futures	4790.56	4790.56	4789.71	4789.71	95.0
2021-06-15 00:05:00	ES	Futures	4789.71	4790.0	4789.71	4790.0	90.0
2021-06-15 00:06:00	ES	Futures	4790.0	4790.28	4790.0	4790.0	50.0
2021-06-15 00:07:00	ES	Futures	4790.0	4790.0	4790.0	4790.0	9.0
2021-06-15 00:08:00	ES	Futures	4789.71	4790.0	4789.71	4790.0	82.0
2021-06-15 00:09:00	ES	Futures	4790.0	4790.28	4790.0	4790.28	12.0
2021-06-15 00:10:00	ES	Futures	4790.28	4790.56	4790.0	4790.56	64.0
2021-06-15 00:11:00	ES	Futures	4790.56	4790.56	4790.28	4790.28	19.0
2021-06-15 00:12:00	ES	Futures	4790.56	4790.56	4790.28	4790.28	25.0
2021-06-15 00:13:00	ES	Futures	4790.56	4790.56	4790.28	4790.56	34.0
2021-06-15 00:14:00	ES	Futures	4790.56	4790.56	4790.28	4790.56	32.0
2021-06-15 00:15:00	ES	Futures	4790.56	4790.56	4790.28	4790.56	52.0
2021-06-15 00:16:00	ES	Futures	4790.28	4790.56	4790.28	4790.28	33.0
2021-06-15 00:17:00	ES	Futures	4790.56	4790.56	4790.28	4790.56	16.0
2021-06-15 00:18:00	ES	Futures	4790.56	4790.84	4790.56	4790.56	78.0
2021-06-15 00:19:00	ES	Futures	4790.84	4790.84	4790.56	4790.84	21.0
2021-06-15 00:20:00	ES	Futures	4790.56	4790.84	4790.56	4790.56	133.0
2021-06-15 00:21:00	ES	Futures	4790.56	4790.84	4790.56	4790.84	25.0
2021-06-15 00:22:00	ES	Futures	4790.84	4790.84	4790.56	4790.56	12.0
2021-06-15 00:23:00	ES	Futures	4790.56	4790.84	4790.56	4790.84	10.0
2021-06-15 00:24:00	ES	Futures	4790.84	4790.84	4790.84	4790.84	9.0
2021-06-15 00:25:00	ES	Futures	4790.84	4790.84	4790.56	4790.56	31.0
2021-06-15 00:26:00	ES	Futures	4790.56	4790.56	4790.28	4790.28	60.0
2021-06-15 00:27:00	ES	Futures	4790.28	4790.56	4790.28	4790.28	40.0
2021-06-15 00:28:00	ES	Futures	4790.28	4790.28	4790.0	4790.28	68.0
2021-06-15 00:29:00	ES	Futures	4790.0	4790.28	4790.0	4790.28	23.0
2021-06-15 00:30:00	ES	Futures	4790.56	4790.56	4790.28	4790.28	11.0
2021-06-15 00:31:00	ES	Futures	4790.0	4790.28	4790.0	4790.28	2.0
2021-06-15 00:32:00	ES	Futures	4790.0	4790.0	4790.0	4790.0	85.0
2021-06-15 00:33:00	ES	Futures	4789.71	4789.71	4789.43	4789.43	65.0
2021-06-15 00:34:00	ES	Futures	4789.43	4790.0	4789.43	4790.0	172.0
2021-06-15 00:35:00	ES	Futures	4790.0	4790.0	4789.71	4790.0	17.0
2021-06-15 00:36:00	ES	Futures	4790.0	4790.0	4790.0	4790.0	19.0
2021-06-15 00:37:00	ES	Futures	4790.0	4790.0	4789.71	4789.71	103.0
2021-06-15 00:38:00	ES	Futures	4789.71	4789.71	4789.43	4789.43	43.0
2021-06-15 00:39:00	ES	Futures	4789.43	4789.71	4789.43	4789.71	19.0
2021-06-15 00:40:00	ES	Futures	4789.71	4790.0	4789.71	4789.71	40.0
2021-06-15 00:41:00	ES	Futures	4789.71	4789.71	4789.71	4789.71	23.0
2021-06-15 00:42:00	ES	Futures	4789.71	4790.0	4789.71	4790.0	18.0
2021-06-15 00:43:00	ES	Futures	4790.0	4790.0	4789.71	4789.71	11.0
2021-06-15 00:44:00	ES	Futures	4790.0	4790.0	4789.71	4790.0	37.0
2021-06-15 00:45:00	ES	Futures	4789.71	4790.0	4789.71	4790.0	46.0
2021-06-15 00:46:00	ES	Futures	4790.28	4790.56	4790.28	4790.56	116.0
2021-06-15 00:47:00	ES	Futures	4790.56	4790.56	4790.0	4790.28	69.0
2021-06-15 00:48:00	ES	Futures	4790.28	4790.56	4790.28	4790.56	26.0
2021-06-15 00:49:00	ES	Futures	4790.56	4790.56	4790.28	4790.28	24.0

> showing 50 of 69,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time