PREVIEW / futures_1min / 2021-06-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-16.parquet
  size:    911 KB
  rows:    73,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-16 00:00:00	ES	Futures	4772.82	4773.1	4772.82	4772.82	90.0
2021-06-16 00:01:00	ES	Futures	4772.82	4772.82	4772.82	4772.82	13.0
2021-06-16 00:02:00	ES	Futures	4772.82	4773.1	4772.82	4772.82	8.0
2021-06-16 00:03:00	ES	Futures	4772.82	4773.1	4772.82	4773.1	62.0
2021-06-16 00:04:00	ES	Futures	4773.1	4773.1	4772.82	4773.1	39.0
2021-06-16 00:05:00	ES	Futures	4772.82	4772.82	4772.82	4772.82	56.0
2021-06-16 00:06:00	ES	Futures	4772.82	4773.1	4772.82	4772.82	7.0
2021-06-16 00:07:00	ES	Futures	4772.82	4773.1	4772.82	4772.82	11.0
2021-06-16 00:08:00	ES	Futures	4772.82	4773.38	4772.82	4773.1	27.0
2021-06-16 00:09:00	ES	Futures	4773.1	4773.38	4773.1	4773.38	9.0
2021-06-16 00:10:00	ES	Futures	4773.1	4773.1	4772.54	4772.82	115.0
2021-06-16 00:11:00	ES	Futures	4772.82	4772.82	4772.54	4772.82	43.0
2021-06-16 00:12:00	ES	Futures	4772.54	4772.54	4772.54	4772.54	14.0
2021-06-16 00:13:00	ES	Futures	4772.54	4772.82	4771.97	4772.26	114.0
2021-06-16 00:14:00	ES	Futures	4771.97	4772.26	4771.69	4771.69	42.0
2021-06-16 00:15:00	ES	Futures	4771.69	4771.97	4771.69	4771.97	58.0
2021-06-16 00:16:00	ES	Futures	4771.97	4772.26	4771.97	4771.97	17.0
2021-06-16 00:17:00	ES	Futures	4772.26	4772.26	4772.26	4772.26	9.0
2021-06-16 00:18:00	ES	Futures	4771.97	4772.54	4771.97	4772.54	69.0
2021-06-16 00:19:00	ES	Futures	4772.54	4772.54	4771.97	4771.97	23.0
2021-06-16 00:20:00	ES	Futures	4772.26	4772.54	4772.26	4772.26	17.0
2021-06-16 00:21:00	ES	Futures	4772.26	4772.54	4772.26	4772.26	34.0
2021-06-16 00:22:00	ES	Futures	4772.26	4772.54	4772.26	4772.26	36.0
2021-06-16 00:23:00	ES	Futures	4772.26	4772.82	4772.26	4772.82	25.0
2021-06-16 00:24:00	ES	Futures	4772.54	4772.82	4772.54	4772.82	9.0
2021-06-16 00:25:00	ES	Futures	4772.82	4772.82	4772.54	4772.82	45.0
2021-06-16 00:26:00	ES	Futures	4773.1	4773.1	4772.82	4772.82	7.0
2021-06-16 00:27:00	ES	Futures	4773.1	4773.1	4772.82	4773.1	12.0
2021-06-16 00:28:00	ES	Futures	4772.82	4772.82	4772.82	4772.82	19.0
2021-06-16 00:29:00	ES	Futures	4773.1	4773.1	4772.82	4773.1	72.0
2021-06-16 00:30:00	ES	Futures	4773.1	4773.1	4772.82	4772.82	3.0
2021-06-16 00:31:00	ES	Futures	4772.82	4772.82	4772.82	4772.82	47.0
2021-06-16 00:32:00	ES	Futures	4772.82	4772.82	4772.26	4772.54	61.0
2021-06-16 00:33:00	ES	Futures	4772.54	4772.54	4772.54	4772.54	52.0
2021-06-16 00:34:00	ES	Futures	4772.54	4772.82	4772.54	4772.54	103.0
2021-06-16 00:35:00	ES	Futures	4772.54	4772.54	4772.26	4772.26	3.0
2021-06-16 00:36:00	ES	Futures	4772.26	4772.26	4771.97	4771.97	44.0
2021-06-16 00:37:00	ES	Futures	4772.26	4772.26	4771.97	4772.26	3.0
2021-06-16 00:38:00	ES	Futures	4772.26	4772.26	4771.97	4771.97	70.0
2021-06-16 00:39:00	ES	Futures	4772.26	4772.26	4771.97	4772.26	12.0
2021-06-16 00:40:00	ES	Futures	4772.26	4772.26	4771.97	4772.26	41.0
2021-06-16 00:41:00	ES	Futures	4771.97	4772.26	4771.97	4771.97	24.0
2021-06-16 00:42:00	ES	Futures	4771.97	4771.97	4771.69	4771.69	9.0
2021-06-16 00:43:00	ES	Futures	4771.97	4771.97	4771.69	4771.97	7.0
2021-06-16 00:44:00	ES	Futures	4771.69	4771.97	4771.41	4771.41	96.0
2021-06-16 00:45:00	ES	Futures	4771.41	4771.69	4771.41	4771.41	32.0
2021-06-16 00:46:00	ES	Futures	4771.41	4771.41	4771.13	4771.13	16.0
2021-06-16 00:47:00	ES	Futures	4771.13	4771.13	4770.57	4770.85	153.0
2021-06-16 00:48:00	ES	Futures	4770.85	4771.13	4770.85	4771.13	46.0
2021-06-16 00:49:00	ES	Futures	4771.13	4771.13	4770.85	4771.13	57.0

> showing 50 of 73,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time