PREVIEW / futures_1min / 2021-06-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-17.parquet
  size:    968 KB
  rows:    75,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-17 00:00:00	ES	Futures	4729.17	4729.74	4729.17	4729.74	24.0
2021-06-17 00:01:00	ES	Futures	4729.45	4729.45	4729.17	4729.17	71.0
2021-06-17 00:02:00	ES	Futures	4729.17	4729.45	4728.61	4728.89	60.0
2021-06-17 00:03:00	ES	Futures	4728.89	4728.89	4728.61	4728.89	173.0
2021-06-17 00:04:00	ES	Futures	4729.17	4730.02	4729.17	4730.02	105.0
2021-06-17 00:05:00	ES	Futures	4730.02	4730.02	4729.17	4729.45	32.0
2021-06-17 00:06:00	ES	Futures	4729.45	4729.74	4729.45	4729.74	55.0
2021-06-17 00:07:00	ES	Futures	4729.74	4729.74	4729.45	4729.45	73.0
2021-06-17 00:08:00	ES	Futures	4729.45	4729.74	4729.17	4729.17	38.0
2021-06-17 00:09:00	ES	Futures	4729.17	4729.17	4728.89	4728.89	24.0
2021-06-17 00:10:00	ES	Futures	4728.89	4728.89	4728.05	4728.61	158.0
2021-06-17 00:11:00	ES	Futures	4728.61	4728.61	4728.61	4728.61	31.0
2021-06-17 00:12:00	ES	Futures	4728.33	4728.61	4728.33	4728.33	44.0
2021-06-17 00:13:00	ES	Futures	4728.61	4728.61	4728.05	4728.33	69.0
2021-06-17 00:14:00	ES	Futures	4728.33	4728.61	4728.05	4728.61	60.0
2021-06-17 00:15:00	ES	Futures	4728.61	4728.89	4728.33	4728.61	87.0
2021-06-17 00:16:00	ES	Futures	4728.89	4728.89	4728.33	4728.33	31.0
2021-06-17 00:17:00	ES	Futures	4728.61	4728.61	4728.33	4728.33	6.0
2021-06-17 00:18:00	ES	Futures	4728.61	4728.61	4728.05	4728.05	54.0
2021-06-17 00:19:00	ES	Futures	4728.05	4728.33	4728.05	4728.05	33.0
2021-06-17 00:20:00	ES	Futures	4728.33	4728.33	4728.05	4728.05	46.0
2021-06-17 00:21:00	ES	Futures	4728.05	4728.05	4727.48	4727.48	91.0
2021-06-17 00:22:00	ES	Futures	4727.77	4728.33	4727.77	4728.33	21.0
2021-06-17 00:23:00	ES	Futures	4728.05	4728.05	4728.05	4728.05	34.0
2021-06-17 00:24:00	ES	Futures	4728.33	4728.33	4728.05	4728.05	8.0
2021-06-17 00:25:00	ES	Futures	4728.33	4728.33	4728.05	4728.33	46.0
2021-06-17 00:26:00	ES	Futures	4728.33	4728.33	4728.05	4728.33	35.0
2021-06-17 00:27:00	ES	Futures	4728.33	4728.89	4728.33	4728.61	38.0
2021-06-17 00:28:00	ES	Futures	4728.89	4729.17	4728.89	4729.17	103.0
2021-06-17 00:29:00	ES	Futures	4728.89	4729.45	4728.89	4729.45	43.0
2021-06-17 00:30:00	ES	Futures	4729.45	4729.45	4728.89	4729.45	64.0
2021-06-17 00:31:00	ES	Futures	4729.17	4729.74	4729.17	4729.74	157.0
2021-06-17 00:32:00	ES	Futures	4729.74	4729.74	4729.45	4729.45	61.0
2021-06-17 00:33:00	ES	Futures	4729.45	4730.02	4729.45	4729.45	23.0
2021-06-17 00:34:00	ES	Futures	4729.45	4729.45	4729.45	4729.45	46.0
2021-06-17 00:35:00	ES	Futures	4729.45	4729.45	4729.17	4729.17	12.0
2021-06-17 00:36:00	ES	Futures	4729.17	4729.17	4728.33	4728.33	91.0
2021-06-17 00:37:00	ES	Futures	4728.33	4728.33	4728.05	4728.33	47.0
2021-06-17 00:38:00	ES	Futures	4728.61	4728.61	4728.61	4728.61	37.0
2021-06-17 00:39:00	ES	Futures	4728.89	4728.89	4728.89	4728.89	29.0
2021-06-17 00:40:00	ES	Futures	4729.17	4729.74	4728.89	4729.17	128.0
2021-06-17 00:41:00	ES	Futures	4728.89	4729.45	4728.89	4729.17	87.0
2021-06-17 00:42:00	ES	Futures	4729.45	4729.45	4729.17	4729.45	19.0
2021-06-17 00:43:00	ES	Futures	4729.45	4729.45	4729.17	4729.45	36.0
2021-06-17 00:44:00	ES	Futures	4729.74	4729.74	4729.45	4729.74	47.0
2021-06-17 00:45:00	ES	Futures	4729.74	4729.74	4729.45	4729.45	14.0
2021-06-17 00:46:00	ES	Futures	4729.74	4729.74	4729.45	4729.45	30.0
2021-06-17 00:47:00	ES	Futures	4729.45	4729.74	4729.45	4729.74	45.0
2021-06-17 00:48:00	ES	Futures	4729.74	4730.58	4729.45	4730.02	96.0
2021-06-17 00:49:00	ES	Futures	4730.02	4730.3	4730.02	4730.3	10.0

> showing 50 of 75,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time