PREVIEW / futures_1min / 2021-06-18

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-18.parquet
  size:    851 KB
  rows:    64,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-18 00:00:00	ES	Futures	4750.01	4750.01	4748.88	4748.88	215.0
2021-06-18 00:01:00	ES	Futures	4748.88	4749.17	4748.32	4748.6	419.0
2021-06-18 00:02:00	ES	Futures	4748.6	4748.6	4748.32	4748.6	123.0
2021-06-18 00:03:00	ES	Futures	4748.32	4748.6	4748.04	4748.04	100.0
2021-06-18 00:04:00	ES	Futures	4748.04	4748.6	4748.04	4748.32	263.0
2021-06-18 00:05:00	ES	Futures	4748.04	4748.6	4748.04	4748.6	66.0
2021-06-18 00:06:00	ES	Futures	4748.6	4748.6	4748.32	4748.6	58.0
2021-06-18 00:07:00	ES	Futures	4748.88	4748.88	4748.32	4748.6	99.0
2021-06-18 00:08:00	ES	Futures	4748.32	4748.88	4748.32	4748.32	246.0
2021-06-18 00:09:00	ES	Futures	4748.32	4748.32	4747.76	4748.04	97.0
2021-06-18 00:10:00	ES	Futures	4748.04	4748.04	4747.48	4747.76	257.0
2021-06-18 00:11:00	ES	Futures	4748.04	4748.04	4747.48	4747.48	225.0
2021-06-18 00:12:00	ES	Futures	4747.76	4748.04	4747.48	4747.76	189.0
2021-06-18 00:13:00	ES	Futures	4747.76	4748.04	4747.76	4747.76	34.0
2021-06-18 00:14:00	ES	Futures	4747.76	4747.76	4747.76	4747.76	74.0
2021-06-18 00:15:00	ES	Futures	4747.76	4747.76	4747.48	4747.48	145.0
2021-06-18 00:16:00	ES	Futures	4747.48	4747.48	4747.19	4747.19	27.0
2021-06-18 00:17:00	ES	Futures	4747.19	4747.48	4747.19	4747.19	8.0
2021-06-18 00:18:00	ES	Futures	4747.19	4747.48	4746.91	4747.19	78.0
2021-06-18 00:19:00	ES	Futures	4747.19	4747.48	4747.19	4747.48	161.0
2021-06-18 00:20:00	ES	Futures	4747.76	4748.04	4747.48	4747.48	137.0
2021-06-18 00:21:00	ES	Futures	4747.19	4747.76	4747.19	4747.76	93.0
2021-06-18 00:22:00	ES	Futures	4747.76	4748.04	4747.48	4747.76	196.0
2021-06-18 00:23:00	ES	Futures	4747.48	4747.76	4747.48	4747.76	6.0
2021-06-18 00:24:00	ES	Futures	4747.76	4748.04	4747.48	4747.48	76.0
2021-06-18 00:25:00	ES	Futures	4747.76	4748.04	4747.76	4748.04	40.0
2021-06-18 00:26:00	ES	Futures	4748.04	4748.04	4747.48	4747.48	188.0
2021-06-18 00:27:00	ES	Futures	4747.19	4747.48	4747.19	4747.19	176.0
2021-06-18 00:28:00	ES	Futures	4747.19	4747.48	4747.19	4747.48	37.0
2021-06-18 00:29:00	ES	Futures	4747.48	4747.76	4747.48	4747.76	46.0
2021-06-18 00:30:00	ES	Futures	4747.48	4747.48	4747.19	4747.19	52.0
2021-06-18 00:31:00	ES	Futures	4747.48	4747.48	4747.19	4747.19	64.0
2021-06-18 00:32:00	ES	Futures	4747.19	4747.48	4747.19	4747.19	71.0
2021-06-18 00:33:00	ES	Futures	4747.48	4747.76	4747.19	4747.48	88.0
2021-06-18 00:34:00	ES	Futures	4747.76	4747.76	4747.76	4747.76	5.0
2021-06-18 00:35:00	ES	Futures	4747.48	4747.76	4747.19	4747.19	41.0
2021-06-18 00:36:00	ES	Futures	4747.48	4747.76	4747.48	4747.76	47.0
2021-06-18 00:37:00	ES	Futures	4747.48	4747.76	4747.48	4747.76	10.0
2021-06-18 00:38:00	ES	Futures	4747.76	4748.04	4747.48	4747.48	144.0
2021-06-18 00:39:00	ES	Futures	4747.48	4747.76	4747.48	4747.76	62.0
2021-06-18 00:40:00	ES	Futures	4748.04	4748.32	4747.76	4748.32	32.0
2021-06-18 00:41:00	ES	Futures	4748.32	4748.6	4748.32	4748.6	163.0
2021-06-18 00:42:00	ES	Futures	4748.6	4749.17	4748.6	4748.88	178.0
2021-06-18 00:43:00	ES	Futures	4748.88	4749.17	4748.6	4748.88	126.0
2021-06-18 00:44:00	ES	Futures	4748.88	4748.88	4748.6	4748.6	39.0
2021-06-18 00:45:00	ES	Futures	4748.88	4748.88	4748.6	4748.6	71.0
2021-06-18 00:46:00	ES	Futures	4748.88	4748.88	4748.6	4748.6	42.0
2021-06-18 00:47:00	ES	Futures	4748.6	4748.6	4748.6	4748.6	10.0
2021-06-18 00:48:00	ES	Futures	4748.88	4748.88	4748.6	4748.88	14.0
2021-06-18 00:49:00	ES	Futures	4748.88	4749.17	4748.88	4749.17	65.0

> showing 50 of 64,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time