PREVIEW / futures_1min / 2021-06-20

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-20.parquet
  size:    210 KB
  rows:    14,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-20 18:00:00	ES	Futures	4665.82	4672.58	4665.25	4671.73	2223.0
2021-06-20 18:01:00	ES	Futures	4671.73	4674.26	4671.45	4671.45	853.0
2021-06-20 18:02:00	ES	Futures	4671.73	4672.01	4669.48	4669.48	433.0
2021-06-20 18:03:00	ES	Futures	4669.76	4669.76	4666.38	4668.07	1069.0
2021-06-20 18:04:00	ES	Futures	4668.35	4668.35	4666.38	4667.51	427.0
2021-06-20 18:05:00	ES	Futures	4667.51	4669.2	4666.38	4668.07	579.0
2021-06-20 18:06:00	ES	Futures	4667.79	4668.91	4666.94	4668.07	237.0
2021-06-20 18:07:00	ES	Futures	4668.35	4670.6	4668.35	4670.04	221.0
2021-06-20 18:08:00	ES	Futures	4670.32	4670.6	4669.2	4669.48	223.0
2021-06-20 18:09:00	ES	Futures	4669.48	4670.04	4667.79	4669.76	251.0
2021-06-20 18:10:00	ES	Futures	4670.04	4670.04	4669.2	4669.76	90.0
2021-06-20 18:11:00	ES	Futures	4669.48	4669.48	4667.51	4668.07	268.0
2021-06-20 18:12:00	ES	Futures	4668.35	4669.2	4667.51	4668.35	109.0
2021-06-20 18:13:00	ES	Futures	4668.35	4669.2	4668.35	4669.2	181.0
2021-06-20 18:14:00	ES	Futures	4669.2	4669.2	4668.07	4668.35	197.0
2021-06-20 18:15:00	ES	Futures	4668.35	4668.63	4666.94	4668.35	287.0
2021-06-20 18:16:00	ES	Futures	4668.07	4668.91	4668.07	4668.63	88.0
2021-06-20 18:17:00	ES	Futures	4668.35	4668.35	4667.23	4667.51	162.0
2021-06-20 18:18:00	ES	Futures	4667.23	4667.23	4666.38	4666.66	132.0
2021-06-20 18:19:00	ES	Futures	4666.66	4668.07	4666.38	4667.51	250.0
2021-06-20 18:20:00	ES	Futures	4667.51	4669.48	4667.51	4668.91	254.0
2021-06-20 18:21:00	ES	Futures	4668.91	4668.91	4668.35	4668.63	159.0
2021-06-20 18:22:00	ES	Futures	4668.63	4668.63	4668.07	4668.07	80.0
2021-06-20 18:23:00	ES	Futures	4668.07	4668.35	4668.07	4668.07	113.0
2021-06-20 18:24:00	ES	Futures	4668.35	4668.63	4668.07	4668.35	46.0
2021-06-20 18:25:00	ES	Futures	4668.07	4668.91	4668.07	4668.63	106.0
2021-06-20 18:26:00	ES	Futures	4668.63	4668.91	4668.63	4668.63	81.0
2021-06-20 18:27:00	ES	Futures	4668.63	4669.2	4668.63	4669.2	93.0
2021-06-20 18:28:00	ES	Futures	4668.91	4669.2	4668.63	4668.91	103.0
2021-06-20 18:29:00	ES	Futures	4669.2	4669.2	4668.63	4668.63	61.0
2021-06-20 18:30:00	ES	Futures	4668.91	4670.04	4668.91	4669.76	273.0
2021-06-20 18:31:00	ES	Futures	4669.76	4670.89	4669.76	4670.89	350.0
2021-06-20 18:32:00	ES	Futures	4670.89	4671.45	4670.04	4670.6	308.0
2021-06-20 18:33:00	ES	Futures	4670.89	4671.73	4670.89	4671.17	254.0
2021-06-20 18:34:00	ES	Futures	4671.45	4673.7	4671.45	4672.86	367.0
2021-06-20 18:35:00	ES	Futures	4673.14	4673.7	4673.14	4673.14	330.0
2021-06-20 18:36:00	ES	Futures	4673.42	4675.11	4673.42	4675.11	339.0
2021-06-20 18:37:00	ES	Futures	4675.11	4675.11	4673.42	4673.42	230.0
2021-06-20 18:38:00	ES	Futures	4673.7	4675.39	4673.42	4674.83	257.0
2021-06-20 18:39:00	ES	Futures	4674.83	4675.67	4674.55	4674.83	169.0
2021-06-20 18:40:00	ES	Futures	4675.11	4675.39	4674.83	4674.83	104.0
2021-06-20 18:41:00	ES	Futures	4675.11	4675.39	4674.83	4674.83	56.0
2021-06-20 18:42:00	ES	Futures	4674.83	4674.83	4673.7	4673.7	203.0
2021-06-20 18:43:00	ES	Futures	4673.98	4674.26	4672.29	4672.86	280.0
2021-06-20 18:44:00	ES	Futures	4672.86	4673.98	4672.58	4673.14	279.0
2021-06-20 18:45:00	ES	Futures	4673.42	4674.26	4673.42	4674.26	118.0
2021-06-20 18:46:00	ES	Futures	4674.26	4674.55	4673.7	4674.26	64.0
2021-06-20 18:47:00	ES	Futures	4674.55	4674.83	4673.7	4673.7	82.0
2021-06-20 18:48:00	ES	Futures	4673.98	4673.98	4673.42	4673.7	54.0
2021-06-20 18:49:00	ES	Futures	4673.7	4673.98	4673.7	4673.7	112.0

> showing 50 of 14,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time