PREVIEW / futures_1min / 2021-06-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-21.parquet
  size:    980 KB
  rows:    76,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-21 00:00:00	ES	Futures	4653.15	4653.43	4651.18	4651.18	332.0
2021-06-21 00:01:00	ES	Futures	4651.46	4652.3	4651.18	4652.02	207.0
2021-06-21 00:02:00	ES	Futures	4651.74	4652.3	4651.46	4652.02	241.0
2021-06-21 00:03:00	ES	Futures	4652.02	4653.43	4652.02	4653.43	188.0
2021-06-21 00:04:00	ES	Futures	4653.15	4653.99	4653.15	4653.43	174.0
2021-06-21 00:05:00	ES	Futures	4653.43	4654.55	4652.86	4654.55	114.0
2021-06-21 00:06:00	ES	Futures	4654.55	4654.84	4653.99	4654.84	190.0
2021-06-21 00:07:00	ES	Futures	4654.84	4655.96	4654.84	4655.96	370.0
2021-06-21 00:08:00	ES	Futures	4655.68	4656.81	4655.4	4656.53	380.0
2021-06-21 00:09:00	ES	Futures	4656.53	4657.65	4656.24	4657.09	480.0
2021-06-21 00:10:00	ES	Futures	4657.09	4658.21	4657.09	4657.37	403.0
2021-06-21 00:11:00	ES	Futures	4657.37	4657.37	4656.81	4657.09	181.0
2021-06-21 00:12:00	ES	Futures	4657.09	4657.37	4656.53	4656.53	135.0
2021-06-21 00:13:00	ES	Futures	4656.53	4656.81	4656.24	4656.24	105.0
2021-06-21 00:14:00	ES	Futures	4656.53	4656.53	4655.4	4655.68	157.0
2021-06-21 00:15:00	ES	Futures	4655.96	4655.96	4654.27	4654.84	222.0
2021-06-21 00:16:00	ES	Futures	4654.55	4654.55	4653.71	4654.55	262.0
2021-06-21 00:17:00	ES	Futures	4654.84	4655.4	4654.27	4654.55	189.0
2021-06-21 00:18:00	ES	Futures	4654.55	4654.55	4653.71	4653.99	111.0
2021-06-21 00:19:00	ES	Futures	4653.99	4654.27	4653.71	4653.71	63.0
2021-06-21 00:20:00	ES	Futures	4653.71	4653.71	4653.43	4653.71	74.0
2021-06-21 00:21:00	ES	Futures	4653.71	4653.99	4652.86	4653.43	119.0
2021-06-21 00:22:00	ES	Futures	4653.71	4654.27	4653.71	4653.99	55.0
2021-06-21 00:23:00	ES	Futures	4653.99	4653.99	4653.15	4653.43	108.0
2021-06-21 00:24:00	ES	Futures	4653.15	4653.71	4652.86	4653.71	203.0
2021-06-21 00:25:00	ES	Futures	4653.43	4653.43	4652.3	4652.58	111.0
2021-06-21 00:26:00	ES	Futures	4652.58	4652.58	4651.74	4652.02	150.0
2021-06-21 00:27:00	ES	Futures	4652.02	4652.58	4652.02	4652.3	133.0
2021-06-21 00:28:00	ES	Futures	4652.58	4652.58	4652.02	4652.58	63.0
2021-06-21 00:29:00	ES	Futures	4652.3	4653.43	4652.3	4653.43	38.0
2021-06-21 00:30:00	ES	Futures	4653.43	4653.99	4652.86	4653.99	144.0
2021-06-21 00:31:00	ES	Futures	4653.99	4654.84	4653.99	4654.55	247.0
2021-06-21 00:32:00	ES	Futures	4654.27	4657.09	4653.71	4656.81	491.0
2021-06-21 00:33:00	ES	Futures	4657.09	4657.09	4655.68	4655.68	161.0
2021-06-21 00:34:00	ES	Futures	4655.4	4655.68	4655.12	4655.68	52.0
2021-06-21 00:35:00	ES	Futures	4655.68	4655.68	4654.55	4655.12	127.0
2021-06-21 00:36:00	ES	Futures	4655.12	4655.12	4653.71	4653.71	125.0
2021-06-21 00:37:00	ES	Futures	4653.71	4655.12	4653.71	4654.27	122.0
2021-06-21 00:38:00	ES	Futures	4654.27	4654.27	4653.71	4653.71	91.0
2021-06-21 00:39:00	ES	Futures	4653.99	4654.84	4653.43	4654.27	111.0
2021-06-21 00:40:00	ES	Futures	4654.27	4655.4	4654.27	4655.4	106.0
2021-06-21 00:41:00	ES	Futures	4655.4	4656.81	4655.4	4656.53	210.0
2021-06-21 00:42:00	ES	Futures	4656.53	4656.81	4655.68	4655.96	76.0
2021-06-21 00:43:00	ES	Futures	4655.96	4657.65	4655.96	4657.37	172.0
2021-06-21 00:44:00	ES	Futures	4657.37	4657.65	4655.96	4656.53	211.0
2021-06-21 00:45:00	ES	Futures	4656.81	4656.81	4655.68	4656.53	126.0
2021-06-21 00:46:00	ES	Futures	4656.24	4657.09	4656.24	4656.24	111.0
2021-06-21 00:47:00	ES	Futures	4656.53	4656.81	4656.53	4656.81	60.0
2021-06-21 00:48:00	ES	Futures	4656.81	4657.09	4656.53	4656.53	68.0
2021-06-21 00:49:00	ES	Futures	4656.53	4656.53	4655.12	4655.96	148.0

> showing 50 of 76,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time