PREVIEW / futures_1min / 2021-06-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-22.parquet
  size:    890 KB
  rows:    73,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-22 00:00:00	ES	Futures	4753.11	4753.39	4752.83	4753.11	87.0
2021-06-22 00:01:00	ES	Futures	4753.11	4753.39	4753.11	4753.11	25.0
2021-06-22 00:02:00	ES	Futures	4753.39	4753.95	4753.39	4753.95	63.0
2021-06-22 00:03:00	ES	Futures	4753.95	4753.95	4753.67	4753.95	30.0
2021-06-22 00:04:00	ES	Futures	4753.67	4753.95	4753.67	4753.67	31.0
2021-06-22 00:05:00	ES	Futures	4753.95	4754.23	4753.67	4754.23	48.0
2021-06-22 00:06:00	ES	Futures	4753.95	4754.8	4753.95	4754.8	153.0
2021-06-22 00:07:00	ES	Futures	4754.52	4755.64	4754.52	4755.64	374.0
2021-06-22 00:08:00	ES	Futures	4755.36	4755.36	4754.8	4755.08	95.0
2021-06-22 00:09:00	ES	Futures	4754.8	4755.08	4754.8	4755.08	37.0
2021-06-22 00:10:00	ES	Futures	4754.8	4755.08	4754.23	4754.23	73.0
2021-06-22 00:11:00	ES	Futures	4754.52	4754.52	4754.23	4754.23	9.0
2021-06-22 00:12:00	ES	Futures	4754.23	4754.52	4754.23	4754.52	63.0
2021-06-22 00:13:00	ES	Futures	4754.52	4754.8	4754.23	4754.8	28.0
2021-06-22 00:14:00	ES	Futures	4754.8	4754.8	4754.52	4754.52	74.0
2021-06-22 00:15:00	ES	Futures	4754.8	4755.08	4754.8	4755.08	22.0
2021-06-22 00:16:00	ES	Futures	4755.08	4755.08	4754.52	4754.52	57.0
2021-06-22 00:17:00	ES	Futures	4754.52	4754.8	4754.52	4754.52	42.0
2021-06-22 00:18:00	ES	Futures	4754.52	4754.52	4754.52	4754.52	19.0
2021-06-22 00:19:00	ES	Futures	4754.52	4754.52	4754.52	4754.52	34.0
2021-06-22 00:20:00	ES	Futures	4754.8	4755.08	4754.52	4754.52	104.0
2021-06-22 00:21:00	ES	Futures	4754.52	4754.8	4754.23	4754.8	42.0
2021-06-22 00:22:00	ES	Futures	4754.8	4754.8	4754.52	4754.8	20.0
2021-06-22 00:23:00	ES	Futures	4754.8	4755.08	4754.52	4754.52	52.0
2021-06-22 00:24:00	ES	Futures	4754.8	4755.08	4754.8	4755.08	39.0
2021-06-22 00:25:00	ES	Futures	4755.08	4755.64	4755.08	4755.64	121.0
2021-06-22 00:26:00	ES	Futures	4755.36	4755.36	4754.8	4754.8	29.0
2021-06-22 00:27:00	ES	Futures	4754.8	4755.08	4754.8	4755.08	55.0
2021-06-22 00:28:00	ES	Futures	4755.08	4755.08	4754.8	4754.8	28.0
2021-06-22 00:29:00	ES	Futures	4754.8	4755.08	4754.8	4755.08	44.0
2021-06-22 00:30:00	ES	Futures	4754.8	4754.8	4754.8	4754.8	7.0
2021-06-22 00:31:00	ES	Futures	4755.08	4755.08	4754.52	4754.52	49.0
2021-06-22 00:32:00	ES	Futures	4754.52	4755.08	4754.52	4754.8	41.0
2021-06-22 00:33:00	ES	Futures	4754.8	4755.08	4754.8	4754.8	51.0
2021-06-22 00:34:00	ES	Futures	4754.8	4755.08	4754.52	4754.52	88.0
2021-06-22 00:35:00	ES	Futures	4754.8	4754.8	4754.52	4754.52	34.0
2021-06-22 00:36:00	ES	Futures	4754.52	4754.8	4754.52	4754.8	5.0
2021-06-22 00:37:00	ES	Futures	4754.8	4754.8	4754.52	4754.52	75.0
2021-06-22 00:38:00	ES	Futures	4754.52	4754.52	4754.23	4754.52	43.0
2021-06-22 00:39:00	ES	Futures	4754.52	4754.8	4754.52	4754.52	11.0
2021-06-22 00:40:00	ES	Futures	4754.8	4755.36	4754.52	4755.36	95.0
2021-06-22 00:41:00	ES	Futures	4755.08	4755.36	4755.08	4755.36	41.0
2021-06-22 00:42:00	ES	Futures	4755.36	4755.92	4755.36	4755.64	96.0
2021-06-22 00:43:00	ES	Futures	4755.92	4756.21	4755.64	4756.21	180.0
2021-06-22 00:44:00	ES	Futures	4756.21	4756.49	4755.92	4756.49	169.0
2021-06-22 00:45:00	ES	Futures	4756.49	4756.49	4756.21	4756.21	66.0
2021-06-22 00:46:00	ES	Futures	4756.21	4756.49	4756.21	4756.21	93.0
2021-06-22 00:47:00	ES	Futures	4756.49	4757.05	4756.49	4756.77	147.0
2021-06-22 00:48:00	ES	Futures	4756.77	4760.15	4756.77	4758.18	1505.0
2021-06-22 00:49:00	ES	Futures	4757.89	4758.74	4757.89	4758.18	212.0

> showing 50 of 73,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time