PREVIEW / futures_1min / 2021-06-23

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-23.parquet
  size:    791 KB
  rows:    71,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-23 00:00:00	ES	Futures	4778.73	4778.73	4778.45	4778.45	37.0
2021-06-23 00:01:00	ES	Futures	4778.45	4778.45	4777.89	4778.17	171.0
2021-06-23 00:02:00	ES	Futures	4778.17	4778.45	4777.89	4777.89	39.0
2021-06-23 00:03:00	ES	Futures	4777.89	4778.17	4777.89	4778.17	24.0
2021-06-23 00:04:00	ES	Futures	4778.17	4778.17	4777.61	4777.61	105.0
2021-06-23 00:05:00	ES	Futures	4777.61	4777.89	4777.61	4777.89	30.0
2021-06-23 00:06:00	ES	Futures	4777.89	4777.89	4777.61	4777.89	34.0
2021-06-23 00:07:00	ES	Futures	4777.61	4778.17	4777.61	4778.17	58.0
2021-06-23 00:08:00	ES	Futures	4778.17	4778.17	4778.17	4778.17	38.0
2021-06-23 00:09:00	ES	Futures	4778.45	4778.45	4778.17	4778.17	68.0
2021-06-23 00:10:00	ES	Futures	4778.45	4778.45	4778.17	4778.45	23.0
2021-06-23 00:11:00	ES	Futures	4778.45	4778.45	4778.17	4778.45	13.0
2021-06-23 00:12:00	ES	Futures	4778.45	4778.45	4777.89	4777.89	62.0
2021-06-23 00:13:00	ES	Futures	4777.89	4778.17	4777.89	4778.17	29.0
2021-06-23 00:14:00	ES	Futures	4778.17	4778.45	4778.17	4778.45	46.0
2021-06-23 00:15:00	ES	Futures	4778.17	4778.45	4778.17	4778.45	29.0
2021-06-23 00:16:00	ES	Futures	4778.45	4778.45	4778.45	4778.45	12.0
2021-06-23 00:17:00	ES	Futures	4778.45	4779.01	4778.45	4778.73	55.0
2021-06-23 00:18:00	ES	Futures	4779.01	4779.01	4778.73	4778.73	39.0
2021-06-23 00:19:00	ES	Futures	4778.73	4779.01	4778.73	4778.73	21.0
2021-06-23 00:20:00	ES	Futures	4778.73	4778.73	4778.73	4778.73	12.0
2021-06-23 00:21:00	ES	Futures	4778.73	4778.73	4778.45	4778.73	20.0
2021-06-23 00:22:00	ES	Futures	4778.73	4779.01	4778.73	4779.01	43.0
2021-06-23 00:23:00	ES	Futures	4779.01	4779.29	4778.73	4779.29	39.0
2021-06-23 00:24:00	ES	Futures	4779.01	4779.29	4779.01	4779.01	14.0
2021-06-23 00:25:00	ES	Futures	4779.01	4779.29	4779.01	4779.01	43.0
2021-06-23 00:26:00	ES	Futures	4779.01	4779.29	4778.73	4779.01	12.0
2021-06-23 00:27:00	ES	Futures	4779.01	4779.29	4779.01	4779.01	55.0
2021-06-23 00:28:00	ES	Futures	4778.73	4778.73	4778.73	4778.73	2.0
2021-06-23 00:29:00	ES	Futures	4778.73	4779.01	4778.73	4779.01	34.0
2021-06-23 00:30:00	ES	Futures	4779.01	4779.01	4778.73	4779.01	23.0
2021-06-23 00:31:00	ES	Futures	4779.29	4779.58	4779.29	4779.29	131.0
2021-06-23 00:32:00	ES	Futures	4779.29	4779.29	4779.29	4779.29	45.0
2021-06-23 00:33:00	ES	Futures	4779.29	4779.58	4779.29	4779.58	27.0
2021-06-23 00:34:00	ES	Futures	4779.58	4779.58	4779.01	4779.01	12.0
2021-06-23 00:35:00	ES	Futures	4779.29	4779.58	4779.29	4779.29	30.0
2021-06-23 00:36:00	ES	Futures	4779.29	4779.58	4779.29	4779.29	12.0
2021-06-23 00:37:00	ES	Futures	4779.29	4779.58	4779.29	4779.29	9.0
2021-06-23 00:38:00	ES	Futures	4779.29	4779.58	4779.29	4779.29	5.0
2021-06-23 00:39:00	ES	Futures	4779.29	4779.58	4779.29	4779.58	59.0
2021-06-23 00:40:00	ES	Futures	4779.29	4779.29	4779.29	4779.29	46.0
2021-06-23 00:41:00	ES	Futures	4779.29	4779.29	4779.01	4779.01	30.0
2021-06-23 00:42:00	ES	Futures	4779.01	4779.01	4779.01	4779.01	27.0
2021-06-23 00:43:00	ES	Futures	4779.01	4779.01	4779.01	4779.01	19.0
2021-06-23 00:44:00	ES	Futures	4779.01	4779.01	4778.73	4779.01	30.0
2021-06-23 00:45:00	ES	Futures	4779.01	4779.01	4778.73	4778.73	7.0
2021-06-23 00:46:00	ES	Futures	4778.73	4778.73	4778.73	4778.73	7.0
2021-06-23 00:47:00	ES	Futures	4778.73	4779.01	4778.73	4779.01	4.0
2021-06-23 00:48:00	ES	Futures	4779.01	4779.01	4779.01	4779.01	3.0
2021-06-23 00:49:00	ES	Futures	4779.01	4779.01	4778.73	4778.73	9.0

> showing 50 of 71,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time