PREVIEW / futures_1min / 2021-06-24

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-24.parquet
  size:    774 KB
  rows:    69,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-24 00:00:00	ES	Futures	4778.45	4778.73	4778.17	4778.17	45.0
2021-06-24 00:01:00	ES	Futures	4778.17	4778.17	4777.89	4777.89	56.0
2021-06-24 00:02:00	ES	Futures	4777.89	4778.17	4777.89	4777.89	16.0
2021-06-24 00:03:00	ES	Futures	4777.89	4778.17	4777.89	4778.17	7.0
2021-06-24 00:04:00	ES	Futures	4778.17	4778.17	4777.89	4777.89	4.0
2021-06-24 00:05:00	ES	Futures	4777.89	4778.17	4777.89	4778.17	7.0
2021-06-24 00:06:00	ES	Futures	4778.17	4778.17	4777.89	4777.89	59.0
2021-06-24 00:07:00	ES	Futures	4777.89	4777.89	4777.61	4777.89	18.0
2021-06-24 00:08:00	ES	Futures	4777.89	4778.17	4777.89	4777.89	74.0
2021-06-24 00:09:00	ES	Futures	4778.17	4778.17	4777.61	4777.61	23.0
2021-06-24 00:10:00	ES	Futures	4777.89	4778.17	4777.89	4777.89	17.0
2021-06-24 00:11:00	ES	Futures	4777.89	4778.17	4777.61	4778.17	17.0
2021-06-24 00:12:00	ES	Futures	4777.89	4778.17	4777.89	4777.89	40.0
2021-06-24 00:13:00	ES	Futures	4778.17	4778.17	4777.89	4778.17	21.0
2021-06-24 00:14:00	ES	Futures	4778.17	4778.45	4777.89	4778.17	19.0
2021-06-24 00:15:00	ES	Futures	4778.45	4778.45	4778.17	4778.45	14.0
2021-06-24 00:16:00	ES	Futures	4778.45	4778.45	4778.17	4778.17	13.0
2021-06-24 00:17:00	ES	Futures	4778.17	4778.45	4778.17	4778.45	3.0
2021-06-24 00:18:00	ES	Futures	4778.17	4778.17	4778.17	4778.17	19.0
2021-06-24 00:19:00	ES	Futures	4778.17	4778.17	4778.17	4778.17	2.0
2021-06-24 00:20:00	ES	Futures	4778.17	4778.45	4778.17	4778.45	9.0
2021-06-24 00:21:00	ES	Futures	4778.17	4778.17	4778.17	4778.17	11.0
2021-06-24 00:22:00	ES	Futures	4778.17	4778.45	4778.17	4778.45	23.0
2021-06-24 00:23:00	ES	Futures	4778.17	4778.17	4777.89	4777.89	13.0
2021-06-24 00:24:00	ES	Futures	4777.89	4778.17	4777.89	4778.17	7.0
2021-06-24 00:25:00	ES	Futures	4778.17	4778.17	4778.17	4778.17	38.0
2021-06-24 00:26:00	ES	Futures	4778.17	4778.17	4777.89	4777.89	10.0
2021-06-24 00:27:00	ES	Futures	4777.89	4777.89	4777.89	4777.89	23.0
2021-06-24 00:28:00	ES	Futures	4777.89	4777.89	4777.89	4777.89	1.0
2021-06-24 00:29:00	ES	Futures	4777.89	4777.89	4777.61	4777.61	19.0
2021-06-24 00:30:00	ES	Futures	4777.89	4777.89	4777.32	4777.32	111.0
2021-06-24 00:31:00	ES	Futures	4777.32	4777.61	4777.32	4777.61	57.0
2021-06-24 00:32:00	ES	Futures	4777.61	4777.89	4777.61	4777.89	23.0
2021-06-24 00:33:00	ES	Futures	4777.61	4777.61	4777.61	4777.61	16.0
2021-06-24 00:34:00	ES	Futures	4777.61	4777.61	4777.32	4777.32	81.0
2021-06-24 00:35:00	ES	Futures	4777.32	4777.32	4777.04	4777.32	16.0
2021-06-24 00:36:00	ES	Futures	4777.32	4777.61	4777.32	4777.32	7.0
2021-06-24 00:37:00	ES	Futures	4777.32	4777.32	4777.32	4777.32	9.0
2021-06-24 00:38:00	ES	Futures	4777.32	4777.61	4777.32	4777.32	23.0
2021-06-24 00:39:00	ES	Futures	4777.32	4777.32	4777.32	4777.32	15.0
2021-06-24 00:40:00	ES	Futures	4777.32	4777.32	4777.04	4777.04	37.0
2021-06-24 00:41:00	ES	Futures	4777.32	4777.32	4777.04	4777.32	65.0
2021-06-24 00:42:00	ES	Futures	4777.04	4777.61	4777.04	4777.32	45.0
2021-06-24 00:43:00	ES	Futures	4777.32	4777.32	4777.04	4777.04	50.0
2021-06-24 00:44:00	ES	Futures	4777.04	4777.04	4776.76	4776.76	49.0
2021-06-24 00:45:00	ES	Futures	4776.76	4777.04	4776.76	4777.04	12.0
2021-06-24 00:46:00	ES	Futures	4777.04	4777.61	4777.04	4777.32	98.0
2021-06-24 00:47:00	ES	Futures	4777.61	4777.61	4777.32	4777.32	2.0
2021-06-24 00:48:00	ES	Futures	4777.32	4777.61	4777.32	4777.61	4.0
2021-06-24 00:49:00	ES	Futures	4777.32	4777.61	4777.32	4777.32	9.0

> showing 50 of 69,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time