PREVIEW / futures_1min / 2021-06-25

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-25.parquet
  size:    663 KB
  rows:    58,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-25 00:00:00	ES	Futures	4802.38	4802.67	4802.38	4802.67	74.0
2021-06-25 00:01:00	ES	Futures	4802.67	4802.67	4802.1	4802.1	47.0
2021-06-25 00:02:00	ES	Futures	4802.1	4802.1	4801.82	4802.1	33.0
2021-06-25 00:03:00	ES	Futures	4802.1	4802.1	4802.1	4802.1	11.0
2021-06-25 00:04:00	ES	Futures	4802.1	4802.1	4801.82	4802.1	52.0
2021-06-25 00:05:00	ES	Futures	4802.1	4802.38	4801.82	4802.1	23.0
2021-06-25 00:06:00	ES	Futures	4802.1	4802.1	4801.82	4802.1	26.0
2021-06-25 00:07:00	ES	Futures	4802.1	4802.1	4801.54	4801.54	61.0
2021-06-25 00:08:00	ES	Futures	4801.82	4801.82	4801.54	4801.54	7.0
2021-06-25 00:09:00	ES	Futures	4801.82	4801.82	4801.26	4801.54	148.0
2021-06-25 00:10:00	ES	Futures	4801.54	4801.54	4801.26	4801.54	15.0
2021-06-25 00:11:00	ES	Futures	4801.26	4801.54	4801.26	4801.54	23.0
2021-06-25 00:12:00	ES	Futures	4801.26	4801.54	4801.26	4801.26	37.0
2021-06-25 00:13:00	ES	Futures	4801.54	4801.54	4801.26	4801.26	31.0
2021-06-25 00:14:00	ES	Futures	4801.26	4801.26	4800.98	4800.98	31.0
2021-06-25 00:15:00	ES	Futures	4800.98	4801.26	4800.98	4801.26	80.0
2021-06-25 00:16:00	ES	Futures	4800.98	4801.54	4800.98	4801.26	118.0
2021-06-25 00:17:00	ES	Futures	4801.26	4801.26	4800.98	4800.98	26.0
2021-06-25 00:18:00	ES	Futures	4801.26	4801.26	4801.26	4801.26	51.0
2021-06-25 00:19:00	ES	Futures	4801.26	4801.26	4800.98	4801.26	12.0
2021-06-25 00:20:00	ES	Futures	4801.26	4801.26	4801.26	4801.26	24.0
2021-06-25 00:21:00	ES	Futures	4801.26	4801.54	4800.98	4800.98	86.0
2021-06-25 00:22:00	ES	Futures	4800.98	4801.26	4800.98	4800.98	15.0
2021-06-25 00:23:00	ES	Futures	4801.26	4801.54	4800.98	4801.54	104.0
2021-06-25 00:24:00	ES	Futures	4801.54	4801.54	4801.26	4801.54	21.0
2021-06-25 00:25:00	ES	Futures	4801.54	4801.54	4801.26	4801.26	59.0
2021-06-25 00:26:00	ES	Futures	4801.26	4801.26	4800.98	4801.26	21.0
2021-06-25 00:27:00	ES	Futures	4800.98	4801.26	4800.7	4800.7	76.0
2021-06-25 00:28:00	ES	Futures	4800.7	4800.98	4800.41	4800.7	117.0
2021-06-25 00:29:00	ES	Futures	4800.7	4800.7	4800.41	4800.7	74.0
2021-06-25 00:30:00	ES	Futures	4800.41	4800.41	4799.01	4799.29	567.0
2021-06-25 00:31:00	ES	Futures	4799.29	4799.29	4799.01	4799.29	105.0
2021-06-25 00:32:00	ES	Futures	4799.29	4799.57	4799.01	4799.29	65.0
2021-06-25 00:33:00	ES	Futures	4799.01	4799.29	4799.01	4799.29	7.0
2021-06-25 00:34:00	ES	Futures	4799.01	4799.01	4798.72	4798.72	81.0
2021-06-25 00:35:00	ES	Futures	4798.72	4799.01	4798.44	4798.72	95.0
2021-06-25 00:36:00	ES	Futures	4798.72	4798.72	4798.44	4798.72	41.0
2021-06-25 00:37:00	ES	Futures	4798.44	4798.72	4798.44	4798.72	20.0
2021-06-25 00:38:00	ES	Futures	4798.44	4798.44	4798.16	4798.16	58.0
2021-06-25 00:39:00	ES	Futures	4798.16	4798.72	4798.16	4798.72	81.0
2021-06-25 00:40:00	ES	Futures	4798.72	4799.29	4798.44	4799.01	146.0
2021-06-25 00:41:00	ES	Futures	4798.72	4799.01	4798.72	4799.01	11.0
2021-06-25 00:42:00	ES	Futures	4799.01	4799.01	4798.72	4798.72	73.0
2021-06-25 00:43:00	ES	Futures	4798.72	4799.01	4798.72	4799.01	37.0
2021-06-25 00:44:00	ES	Futures	4799.01	4799.29	4799.01	4799.01	95.0
2021-06-25 00:45:00	ES	Futures	4798.72	4799.01	4798.44	4799.01	73.0
2021-06-25 00:46:00	ES	Futures	4799.01	4799.01	4799.01	4799.01	44.0
2021-06-25 00:47:00	ES	Futures	4798.72	4799.29	4798.72	4799.01	48.0
2021-06-25 00:48:00	ES	Futures	4799.29	4799.29	4799.01	4799.29	50.0
2021-06-25 00:49:00	ES	Futures	4799.01	4799.29	4799.01	4799.01	27.0

> showing 50 of 58,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time