PREVIEW / futures_1min / 2021-06-27

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-27.parquet
  size:    150 KB
  rows:    12,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-27 18:00:00	ES	Futures	4815.06	4818.43	4815.06	4816.46	942.0
2021-06-27 18:01:00	ES	Futures	4816.18	4816.75	4815.34	4815.9	343.0
2021-06-27 18:02:00	ES	Futures	4815.9	4817.03	4815.9	4816.75	147.0
2021-06-27 18:03:00	ES	Futures	4816.46	4816.46	4815.06	4815.34	226.0
2021-06-27 18:04:00	ES	Futures	4815.34	4815.9	4815.34	4815.62	132.0
2021-06-27 18:05:00	ES	Futures	4815.62	4816.46	4815.62	4815.9	149.0
2021-06-27 18:06:00	ES	Futures	4815.9	4815.9	4815.06	4815.34	93.0
2021-06-27 18:07:00	ES	Futures	4815.34	4815.62	4815.34	4815.34	67.0
2021-06-27 18:08:00	ES	Futures	4815.62	4815.9	4815.34	4815.9	67.0
2021-06-27 18:09:00	ES	Futures	4815.9	4816.18	4815.9	4816.18	76.0
2021-06-27 18:10:00	ES	Futures	4816.46	4816.75	4815.62	4816.46	172.0
2021-06-27 18:11:00	ES	Futures	4816.18	4816.46	4816.18	4816.46	52.0
2021-06-27 18:12:00	ES	Futures	4816.18	4816.46	4815.62	4816.46	86.0
2021-06-27 18:13:00	ES	Futures	4816.46	4816.46	4815.9	4816.18	41.0
2021-06-27 18:14:00	ES	Futures	4816.18	4816.75	4816.18	4816.18	61.0
2021-06-27 18:15:00	ES	Futures	4816.46	4817.59	4816.46	4816.75	293.0
2021-06-27 18:16:00	ES	Futures	4817.03	4817.31	4816.75	4817.31	63.0
2021-06-27 18:17:00	ES	Futures	4817.31	4817.59	4817.03	4817.59	71.0
2021-06-27 18:18:00	ES	Futures	4817.59	4817.59	4816.75	4816.75	125.0
2021-06-27 18:19:00	ES	Futures	4817.03	4817.31	4816.75	4816.75	57.0
2021-06-27 18:20:00	ES	Futures	4816.75	4817.31	4816.75	4817.31	35.0
2021-06-27 18:21:00	ES	Futures	4817.31	4817.59	4817.03	4817.59	52.0
2021-06-27 18:22:00	ES	Futures	4817.59	4818.15	4817.59	4818.15	190.0
2021-06-27 18:23:00	ES	Futures	4818.15	4818.43	4817.59	4817.87	194.0
2021-06-27 18:24:00	ES	Futures	4817.87	4817.87	4817.59	4817.87	42.0
2021-06-27 18:25:00	ES	Futures	4817.59	4818.15	4817.59	4817.59	89.0
2021-06-27 18:26:00	ES	Futures	4817.87	4818.43	4817.59	4818.43	89.0
2021-06-27 18:27:00	ES	Futures	4818.43	4819.0	4818.15	4819.0	261.0
2021-06-27 18:28:00	ES	Futures	4818.72	4819.0	4817.87	4817.87	169.0
2021-06-27 18:29:00	ES	Futures	4817.87	4818.15	4817.87	4818.15	61.0
2021-06-27 18:30:00	ES	Futures	4818.43	4818.43	4818.15	4818.43	49.0
2021-06-27 18:31:00	ES	Futures	4818.43	4818.43	4818.15	4818.15	28.0
2021-06-27 18:32:00	ES	Futures	4818.43	4818.43	4817.87	4818.15	76.0
2021-06-27 18:33:00	ES	Futures	4818.15	4818.15	4817.87	4818.15	27.0
2021-06-27 18:34:00	ES	Futures	4818.15	4818.43	4817.87	4818.15	46.0
2021-06-27 18:35:00	ES	Futures	4818.43	4818.43	4818.15	4818.15	17.0
2021-06-27 18:36:00	ES	Futures	4818.15	4818.15	4817.87	4817.87	34.0
2021-06-27 18:37:00	ES	Futures	4817.87	4817.87	4817.03	4817.31	189.0
2021-06-27 18:38:00	ES	Futures	4817.31	4817.31	4816.75	4816.75	90.0
2021-06-27 18:39:00	ES	Futures	4816.75	4817.03	4816.46	4816.75	43.0
2021-06-27 18:40:00	ES	Futures	4816.75	4817.31	4816.46	4816.75	121.0
2021-06-27 18:41:00	ES	Futures	4816.75	4817.03	4816.18	4817.03	70.0
2021-06-27 18:42:00	ES	Futures	4816.75	4816.75	4816.18	4816.18	38.0
2021-06-27 18:43:00	ES	Futures	4816.46	4816.46	4816.18	4816.18	52.0
2021-06-27 18:44:00	ES	Futures	4816.18	4816.18	4816.18	4816.18	17.0
2021-06-27 18:45:00	ES	Futures	4816.46	4816.75	4816.18	4816.75	33.0
2021-06-27 18:46:00	ES	Futures	4816.75	4817.03	4816.46	4816.75	73.0
2021-06-27 18:47:00	ES	Futures	4816.46	4816.75	4816.46	4816.46	61.0
2021-06-27 18:48:00	ES	Futures	4816.46	4816.46	4815.9	4816.18	133.0
2021-06-27 18:49:00	ES	Futures	4815.9	4816.46	4815.9	4816.46	18.0

> showing 50 of 12,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time