PREVIEW / futures_1min / 2021-06-29

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-29.parquet
  size:    813 KB
  rows:    71,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-29 00:00:00	ES	Futures	4813.65	4813.65	4813.37	4813.65	34.0
2021-06-29 00:01:00	ES	Futures	4813.37	4813.65	4813.08	4813.08	21.0
2021-06-29 00:02:00	ES	Futures	4813.37	4813.37	4813.08	4813.37	40.0
2021-06-29 00:03:00	ES	Futures	4813.37	4813.65	4813.37	4813.65	46.0
2021-06-29 00:04:00	ES	Futures	4813.65	4814.21	4813.65	4814.21	146.0
2021-06-29 00:05:00	ES	Futures	4814.21	4814.21	4813.65	4813.93	63.0
2021-06-29 00:06:00	ES	Futures	4813.93	4813.93	4813.65	4813.65	24.0
2021-06-29 00:07:00	ES	Futures	4813.93	4814.21	4813.65	4813.93	67.0
2021-06-29 00:08:00	ES	Futures	4813.93	4813.93	4813.93	4813.93	40.0
2021-06-29 00:09:00	ES	Futures	4813.93	4814.21	4813.93	4814.21	70.0
2021-06-29 00:10:00	ES	Futures	4814.21	4814.49	4814.21	4814.49	71.0
2021-06-29 00:11:00	ES	Futures	4814.49	4814.77	4814.49	4814.49	119.0
2021-06-29 00:12:00	ES	Futures	4814.49	4814.49	4814.49	4814.49	4.0
2021-06-29 00:13:00	ES	Futures	4814.21	4814.49	4814.21	4814.49	19.0
2021-06-29 00:14:00	ES	Futures	4814.21	4814.77	4814.21	4814.77	34.0
2021-06-29 00:15:00	ES	Futures	4814.77	4814.77	4814.49	4814.49	62.0
2021-06-29 00:16:00	ES	Futures	4814.77	4815.62	4814.77	4815.62	217.0
2021-06-29 00:17:00	ES	Futures	4815.62	4815.62	4815.34	4815.62	25.0
2021-06-29 00:18:00	ES	Futures	4815.34	4815.62	4815.34	4815.34	54.0
2021-06-29 00:19:00	ES	Futures	4815.34	4815.62	4815.34	4815.62	57.0
2021-06-29 00:20:00	ES	Futures	4815.62	4815.62	4815.62	4815.62	19.0
2021-06-29 00:21:00	ES	Futures	4815.34	4815.34	4815.06	4815.06	89.0
2021-06-29 00:22:00	ES	Futures	4815.06	4815.34	4815.06	4815.34	23.0
2021-06-29 00:23:00	ES	Futures	4815.34	4815.34	4815.06	4815.06	16.0
2021-06-29 00:24:00	ES	Futures	4815.34	4815.34	4814.77	4815.06	47.0
2021-06-29 00:25:00	ES	Futures	4815.06	4815.06	4814.21	4814.49	108.0
2021-06-29 00:26:00	ES	Futures	4814.49	4814.49	4814.21	4814.49	34.0
2021-06-29 00:27:00	ES	Futures	4814.49	4814.49	4814.49	4814.49	46.0
2021-06-29 00:28:00	ES	Futures	4814.49	4814.49	4813.65	4814.21	224.0
2021-06-29 00:29:00	ES	Futures	4814.21	4814.21	4813.93	4813.93	8.0
2021-06-29 00:30:00	ES	Futures	4813.93	4813.93	4813.37	4813.65	74.0
2021-06-29 00:31:00	ES	Futures	4813.65	4813.93	4813.65	4813.65	13.0
2021-06-29 00:32:00	ES	Futures	4813.65	4814.49	4813.65	4814.49	77.0
2021-06-29 00:33:00	ES	Futures	4814.21	4814.49	4814.21	4814.21	53.0
2021-06-29 00:34:00	ES	Futures	4814.21	4814.21	4813.93	4814.21	4.0
2021-06-29 00:35:00	ES	Futures	4813.93	4813.93	4813.65	4813.65	53.0
2021-06-29 00:36:00	ES	Futures	4813.65	4813.93	4813.65	4813.93	6.0
2021-06-29 00:37:00	ES	Futures	4813.93	4814.49	4813.93	4814.21	65.0
2021-06-29 00:38:00	ES	Futures	4814.21	4814.21	4814.21	4814.21	2.0
2021-06-29 00:39:00	ES	Futures	4813.93	4814.49	4813.93	4814.49	33.0
2021-06-29 00:40:00	ES	Futures	4814.49	4815.06	4814.21	4814.77	78.0
2021-06-29 00:41:00	ES	Futures	4814.77	4815.06	4814.49	4815.06	73.0
2021-06-29 00:42:00	ES	Futures	4814.77	4815.06	4814.77	4815.06	6.0
2021-06-29 00:43:00	ES	Futures	4815.06	4815.06	4814.49	4814.49	95.0
2021-06-29 00:44:00	ES	Futures	4814.77	4815.06	4814.77	4815.06	36.0
2021-06-29 00:45:00	ES	Futures	4815.06	4815.34	4815.06	4815.06	57.0
2021-06-29 00:46:00	ES	Futures	4815.06	4815.06	4814.77	4815.06	52.0
2021-06-29 00:47:00	ES	Futures	4815.06	4815.06	4815.06	4815.06	2.0
2021-06-29 00:48:00	ES	Futures	4815.34	4815.9	4815.34	4815.34	82.0
2021-06-29 00:49:00	ES	Futures	4815.06	4815.34	4814.77	4814.77	25.0

> showing 50 of 71,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time