PREVIEW / futures_1min / 2021-06-30

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-30.parquet
  size:    871 KB
  rows:    73,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-30 00:00:00	ES	Futures	4828.85	4829.14	4828.85	4828.85	116.0
2021-06-30 00:01:00	ES	Futures	4829.14	4829.14	4828.57	4828.57	53.0
2021-06-30 00:02:00	ES	Futures	4828.57	4828.57	4828.29	4828.57	89.0
2021-06-30 00:03:00	ES	Futures	4828.57	4828.85	4828.57	4828.85	44.0
2021-06-30 00:04:00	ES	Futures	4828.85	4828.85	4828.85	4828.85	41.0
2021-06-30 00:05:00	ES	Futures	4828.85	4828.85	4828.85	4828.85	1.0
2021-06-30 00:06:00	ES	Futures	4828.85	4829.14	4828.57	4829.14	30.0
2021-06-30 00:07:00	ES	Futures	4828.85	4829.14	4828.85	4829.14	63.0
2021-06-30 00:08:00	ES	Futures	4828.85	4829.14	4828.85	4829.14	11.0
2021-06-30 00:09:00	ES	Futures	4828.85	4829.14	4828.85	4828.85	14.0
2021-06-30 00:10:00	ES	Futures	4828.85	4828.85	4828.85	4828.85	6.0
2021-06-30 00:11:00	ES	Futures	4828.85	4829.42	4828.85	4829.42	71.0
2021-06-30 00:12:00	ES	Futures	4829.14	4829.42	4829.14	4829.14	44.0
2021-06-30 00:13:00	ES	Futures	4828.85	4829.42	4828.85	4828.85	47.0
2021-06-30 00:14:00	ES	Futures	4828.85	4829.14	4828.85	4828.85	14.0
2021-06-30 00:15:00	ES	Futures	4828.85	4829.14	4828.85	4828.85	3.0
2021-06-30 00:16:00	ES	Futures	4828.85	4829.14	4828.85	4828.85	5.0
2021-06-30 00:17:00	ES	Futures	4829.14	4829.14	4828.85	4829.14	41.0
2021-06-30 00:18:00	ES	Futures	4829.14	4829.14	4828.85	4828.85	63.0
2021-06-30 00:19:00	ES	Futures	4828.85	4828.85	4828.57	4828.57	4.0
2021-06-30 00:20:00	ES	Futures	4828.85	4829.14	4828.85	4828.85	36.0
2021-06-30 00:21:00	ES	Futures	4828.85	4829.14	4828.85	4828.85	14.0
2021-06-30 00:22:00	ES	Futures	4828.85	4828.85	4828.85	4828.85	1.0
2021-06-30 00:23:00	ES	Futures	4829.14	4829.14	4828.85	4828.85	22.0
2021-06-30 00:24:00	ES	Futures	4828.85	4828.85	4828.57	4828.85	5.0
2021-06-30 00:25:00	ES	Futures	4828.57	4828.57	4828.29	4828.29	120.0
2021-06-30 00:26:00	ES	Futures	4828.29	4828.57	4828.29	4828.57	27.0
2021-06-30 00:27:00	ES	Futures	4828.57	4828.57	4827.73	4828.01	53.0
2021-06-30 00:28:00	ES	Futures	4827.73	4828.29	4827.73	4828.29	18.0
2021-06-30 00:29:00	ES	Futures	4828.01	4828.29	4828.01	4828.01	12.0
2021-06-30 00:30:00	ES	Futures	4828.01	4828.57	4828.01	4828.57	42.0
2021-06-30 00:31:00	ES	Futures	4828.29	4828.29	4828.01	4828.01	21.0
2021-06-30 00:32:00	ES	Futures	4828.01	4828.29	4828.01	4828.01	22.0
2021-06-30 00:33:00	ES	Futures	4828.01	4828.01	4828.01	4828.01	36.0
2021-06-30 00:34:00	ES	Futures	4828.01	4828.29	4828.01	4828.01	30.0
2021-06-30 00:35:00	ES	Futures	4828.01	4828.01	4827.73	4827.73	56.0
2021-06-30 00:36:00	ES	Futures	4827.73	4828.01	4827.73	4828.01	32.0
2021-06-30 00:37:00	ES	Futures	4827.73	4827.73	4827.73	4827.73	21.0
2021-06-30 00:38:00	ES	Futures	4828.01	4828.01	4827.73	4828.01	23.0
2021-06-30 00:39:00	ES	Futures	4828.01	4828.01	4828.01	4828.01	70.0
2021-06-30 00:40:00	ES	Futures	4828.01	4828.29	4828.01	4828.01	44.0
2021-06-30 00:41:00	ES	Futures	4828.01	4828.57	4828.01	4828.57	48.0
2021-06-30 00:42:00	ES	Futures	4828.57	4828.85	4828.57	4828.85	26.0
2021-06-30 00:43:00	ES	Futures	4828.57	4828.85	4828.57	4828.85	44.0
2021-06-30 00:44:00	ES	Futures	4828.85	4829.14	4828.57	4828.85	72.0
2021-06-30 00:45:00	ES	Futures	4828.85	4828.85	4828.85	4828.85	82.0
2021-06-30 00:46:00	ES	Futures	4828.85	4828.85	4828.57	4828.85	24.0
2021-06-30 00:47:00	ES	Futures	4828.85	4828.85	4828.57	4828.85	29.0
2021-06-30 00:48:00	ES	Futures	4828.57	4828.57	4828.57	4828.57	30.0
2021-06-30 00:49:00	ES	Futures	4828.57	4828.85	4828.29	4828.29	49.0

> showing 50 of 73,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time