PREVIEW / futures_1min / 2021-07-01

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-01.parquet
  size:    871 KB
  rows:    74,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-01 00:00:00	ES	Futures	4838.71	4838.71	4838.43	4838.71	56.0
2021-07-01 00:01:00	ES	Futures	4838.71	4838.71	4838.43	4838.71	21.0
2021-07-01 00:02:00	ES	Futures	4838.43	4838.99	4838.43	4838.99	77.0
2021-07-01 00:03:00	ES	Futures	4838.99	4839.27	4838.71	4838.99	75.0
2021-07-01 00:04:00	ES	Futures	4838.99	4838.99	4838.71	4838.99	66.0
2021-07-01 00:05:00	ES	Futures	4838.99	4839.27	4838.99	4839.27	58.0
2021-07-01 00:06:00	ES	Futures	4838.99	4839.27	4838.99	4839.27	41.0
2021-07-01 00:07:00	ES	Futures	4839.27	4839.55	4839.27	4839.55	73.0
2021-07-01 00:08:00	ES	Futures	4839.55	4839.55	4839.27	4839.55	11.0
2021-07-01 00:09:00	ES	Futures	4839.55	4839.55	4839.55	4839.55	72.0
2021-07-01 00:10:00	ES	Futures	4839.27	4839.84	4839.27	4839.55	56.0
2021-07-01 00:11:00	ES	Futures	4839.55	4839.55	4839.27	4839.27	35.0
2021-07-01 00:12:00	ES	Futures	4839.55	4839.55	4839.27	4839.27	27.0
2021-07-01 00:13:00	ES	Futures	4839.27	4839.27	4838.99	4839.27	27.0
2021-07-01 00:14:00	ES	Futures	4839.27	4839.27	4839.27	4839.27	32.0
2021-07-01 00:15:00	ES	Futures	4839.27	4839.55	4839.27	4839.27	28.0
2021-07-01 00:16:00	ES	Futures	4839.27	4839.55	4838.99	4839.27	58.0
2021-07-01 00:17:00	ES	Futures	4838.99	4839.27	4838.99	4839.27	5.0
2021-07-01 00:18:00	ES	Futures	4839.27	4839.27	4838.99	4838.99	46.0
2021-07-01 00:19:00	ES	Futures	4838.99	4838.99	4838.71	4838.99	34.0
2021-07-01 00:20:00	ES	Futures	4838.71	4838.71	4838.43	4838.43	30.0
2021-07-01 00:21:00	ES	Futures	4838.71	4838.99	4838.15	4838.99	122.0
2021-07-01 00:22:00	ES	Futures	4838.71	4838.71	4838.71	4838.71	5.0
2021-07-01 00:23:00	ES	Futures	4838.71	4838.99	4838.43	4838.99	29.0
2021-07-01 00:24:00	ES	Futures	4838.71	4838.71	4838.71	4838.71	16.0
2021-07-01 00:25:00	ES	Futures	4838.71	4838.71	4838.71	4838.71	36.0
2021-07-01 00:26:00	ES	Futures	4838.71	4838.71	4838.43	4838.71	36.0
2021-07-01 00:27:00	ES	Futures	4838.71	4838.99	4838.71	4838.99	43.0
2021-07-01 00:28:00	ES	Futures	4838.99	4838.99	4838.99	4838.99	43.0
2021-07-01 00:29:00	ES	Futures	4838.99	4838.99	4838.71	4838.99	8.0
2021-07-01 00:30:00	ES	Futures	4838.71	4838.99	4838.71	4838.71	82.0
2021-07-01 00:31:00	ES	Futures	4838.71	4838.99	4838.43	4838.43	47.0
2021-07-01 00:32:00	ES	Futures	4838.43	4838.43	4837.58	4837.58	196.0
2021-07-01 00:33:00	ES	Futures	4837.86	4838.15	4837.3	4838.15	140.0
2021-07-01 00:34:00	ES	Futures	4837.86	4838.15	4837.58	4838.15	45.0
2021-07-01 00:35:00	ES	Futures	4837.86	4838.15	4837.86	4837.86	72.0
2021-07-01 00:36:00	ES	Futures	4838.15	4838.15	4837.86	4838.15	124.0
2021-07-01 00:37:00	ES	Futures	4838.15	4838.15	4837.86	4837.86	36.0
2021-07-01 00:38:00	ES	Futures	4837.86	4838.15	4837.86	4838.15	13.0
2021-07-01 00:39:00	ES	Futures	4837.86	4837.86	4837.3	4837.86	201.0
2021-07-01 00:40:00	ES	Futures	4837.86	4838.15	4837.86	4838.15	22.0
2021-07-01 00:41:00	ES	Futures	4838.15	4838.15	4837.86	4838.15	8.0
2021-07-01 00:42:00	ES	Futures	4838.15	4838.43	4837.86	4838.43	13.0
2021-07-01 00:43:00	ES	Futures	4838.15	4838.43	4838.15	4838.43	30.0
2021-07-01 00:44:00	ES	Futures	4838.43	4838.43	4838.15	4838.15	55.0
2021-07-01 00:45:00	ES	Futures	4838.15	4838.43	4838.15	4838.15	25.0
2021-07-01 00:46:00	ES	Futures	4837.86	4838.15	4837.86	4838.15	42.0
2021-07-01 00:47:00	ES	Futures	4838.15	4838.15	4837.86	4837.86	21.0
2021-07-01 00:48:00	ES	Futures	4837.86	4838.43	4837.86	4838.15	44.0
2021-07-01 00:49:00	ES	Futures	4838.15	4838.43	4838.15	4838.43	54.0

> showing 50 of 74,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time