PREVIEW / futures_1min / 2021-07-02

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-02.parquet
  size:    741 KB
  rows:    60,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-02 00:00:00	ES	Futures	4857.29	4857.57	4857.01	4857.57	49.0
2021-07-02 00:01:00	ES	Futures	4857.57	4857.86	4857.57	4857.86	123.0
2021-07-02 00:02:00	ES	Futures	4857.86	4857.86	4857.57	4857.86	32.0
2021-07-02 00:03:00	ES	Futures	4857.86	4857.86	4857.57	4857.86	76.0
2021-07-02 00:04:00	ES	Futures	4857.86	4858.14	4857.86	4857.86	23.0
2021-07-02 00:05:00	ES	Futures	4858.14	4858.14	4857.57	4857.57	34.0
2021-07-02 00:06:00	ES	Futures	4857.86	4857.86	4857.57	4857.86	5.0
2021-07-02 00:07:00	ES	Futures	4857.86	4858.14	4857.57	4857.86	46.0
2021-07-02 00:08:00	ES	Futures	4857.86	4857.86	4857.29	4857.57	35.0
2021-07-02 00:09:00	ES	Futures	4857.57	4857.57	4857.57	4857.57	25.0
2021-07-02 00:10:00	ES	Futures	4857.29	4858.14	4857.29	4857.86	71.0
2021-07-02 00:11:00	ES	Futures	4857.57	4857.86	4857.57	4857.86	21.0
2021-07-02 00:12:00	ES	Futures	4857.86	4858.14	4857.57	4857.86	51.0
2021-07-02 00:13:00	ES	Futures	4857.57	4858.14	4857.57	4858.14	23.0
2021-07-02 00:14:00	ES	Futures	4858.14	4858.7	4858.14	4858.42	178.0
2021-07-02 00:15:00	ES	Futures	4858.42	4858.42	4858.42	4858.42	43.0
2021-07-02 00:16:00	ES	Futures	4858.42	4858.42	4858.42	4858.42	33.0
2021-07-02 00:17:00	ES	Futures	4858.42	4858.42	4858.14	4858.42	15.0
2021-07-02 00:18:00	ES	Futures	4858.42	4858.42	4857.86	4858.14	89.0
2021-07-02 00:19:00	ES	Futures	4858.42	4858.42	4858.14	4858.14	7.0
2021-07-02 00:20:00	ES	Futures	4858.42	4858.42	4858.14	4858.42	7.0
2021-07-02 00:21:00	ES	Futures	4858.42	4858.42	4858.14	4858.14	7.0
2021-07-02 00:22:00	ES	Futures	4858.42	4858.7	4858.42	4858.42	33.0
2021-07-02 00:23:00	ES	Futures	4858.7	4858.7	4858.42	4858.42	33.0
2021-07-02 00:24:00	ES	Futures	4858.42	4858.42	4858.42	4858.42	31.0
2021-07-02 00:25:00	ES	Futures	4858.42	4858.7	4858.42	4858.7	79.0
2021-07-02 00:26:00	ES	Futures	4858.42	4858.42	4858.42	4858.42	20.0
2021-07-02 00:27:00	ES	Futures	4858.42	4858.42	4858.14	4858.42	10.0
2021-07-02 00:28:00	ES	Futures	4858.14	4858.42	4858.14	4858.42	18.0
2021-07-02 00:29:00	ES	Futures	4858.42	4858.42	4857.86	4858.14	104.0
2021-07-02 00:30:00	ES	Futures	4858.14	4858.14	4857.86	4858.14	23.0
2021-07-02 00:31:00	ES	Futures	4858.14	4858.14	4857.57	4857.57	70.0
2021-07-02 00:32:00	ES	Futures	4857.57	4857.86	4857.29	4857.86	63.0
2021-07-02 00:33:00	ES	Futures	4857.86	4857.86	4857.57	4857.57	46.0
2021-07-02 00:34:00	ES	Futures	4857.57	4857.57	4857.29	4857.57	41.0
2021-07-02 00:35:00	ES	Futures	4857.29	4857.86	4857.29	4857.86	78.0
2021-07-02 00:36:00	ES	Futures	4857.86	4857.86	4857.57	4857.86	4.0
2021-07-02 00:37:00	ES	Futures	4857.86	4857.86	4857.57	4857.86	54.0
2021-07-02 00:38:00	ES	Futures	4857.86	4858.14	4857.86	4858.14	7.0
2021-07-02 00:39:00	ES	Futures	4857.86	4858.14	4857.86	4858.14	17.0
2021-07-02 00:40:00	ES	Futures	4858.14	4858.42	4857.86	4857.86	84.0
2021-07-02 00:41:00	ES	Futures	4857.86	4858.14	4857.86	4858.14	32.0
2021-07-02 00:42:00	ES	Futures	4858.14	4858.42	4857.86	4858.14	26.0
2021-07-02 00:43:00	ES	Futures	4858.14	4858.14	4858.14	4858.14	10.0
2021-07-02 00:44:00	ES	Futures	4858.14	4858.14	4857.86	4858.14	15.0
2021-07-02 00:45:00	ES	Futures	4857.86	4858.14	4857.86	4858.14	13.0
2021-07-02 00:46:00	ES	Futures	4857.86	4857.86	4857.86	4857.86	3.0
2021-07-02 00:47:00	ES	Futures	4858.14	4858.14	4857.86	4857.86	3.0
2021-07-02 00:48:00	ES	Futures	4858.14	4858.14	4858.14	4858.14	45.0
2021-07-02 00:49:00	ES	Futures	4858.14	4858.14	4857.86	4857.86	29.0

> showing 50 of 60,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time