PREVIEW / futures_1min / 2021-07-04

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-04.parquet
  size:    125 KB
  rows:    10,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-04 18:00:00	ES	Futures	4889.39	4889.39	4887.14	4888.27	295.0
2021-07-04 18:01:00	ES	Futures	4888.55	4890.24	4888.27	4889.68	467.0
2021-07-04 18:02:00	ES	Futures	4889.68	4889.68	4888.83	4888.83	136.0
2021-07-04 18:03:00	ES	Futures	4888.55	4888.83	4888.55	4888.55	20.0
2021-07-04 18:04:00	ES	Futures	4888.55	4889.39	4888.55	4889.39	137.0
2021-07-04 18:05:00	ES	Futures	4889.68	4889.68	4889.39	4889.39	68.0
2021-07-04 18:06:00	ES	Futures	4889.11	4889.39	4888.83	4889.39	128.0
2021-07-04 18:07:00	ES	Futures	4889.68	4890.24	4889.68	4890.24	69.0
2021-07-04 18:08:00	ES	Futures	4890.24	4890.24	4889.96	4890.24	37.0
2021-07-04 18:09:00	ES	Futures	4889.96	4890.8	4889.96	4890.52	96.0
2021-07-04 18:10:00	ES	Futures	4890.8	4891.08	4890.52	4890.8	170.0
2021-07-04 18:11:00	ES	Futures	4891.08	4891.36	4890.8	4890.8	136.0
2021-07-04 18:12:00	ES	Futures	4890.52	4890.8	4890.24	4890.24	85.0
2021-07-04 18:13:00	ES	Futures	4890.24	4890.52	4889.96	4889.96	90.0
2021-07-04 18:14:00	ES	Futures	4889.96	4890.52	4889.96	4890.52	67.0
2021-07-04 18:15:00	ES	Futures	4890.52	4890.52	4890.24	4890.24	135.0
2021-07-04 18:16:00	ES	Futures	4890.24	4890.52	4890.24	4890.24	47.0
2021-07-04 18:17:00	ES	Futures	4890.52	4890.52	4890.52	4890.52	17.0
2021-07-04 18:18:00	ES	Futures	4890.52	4890.52	4889.96	4889.96	55.0
2021-07-04 18:19:00	ES	Futures	4890.24	4890.24	4890.24	4890.24	15.0
2021-07-04 18:20:00	ES	Futures	4890.24	4890.24	4889.96	4889.96	45.0
2021-07-04 18:21:00	ES	Futures	4889.96	4890.52	4889.96	4890.52	10.0
2021-07-04 18:22:00	ES	Futures	4890.52	4890.52	4890.24	4890.24	19.0
2021-07-04 18:23:00	ES	Futures	4890.24	4890.52	4890.24	4890.24	5.0
2021-07-04 18:24:00	ES	Futures	4890.24	4890.24	4889.96	4889.96	7.0
2021-07-04 18:25:00	ES	Futures	4890.24	4890.24	4889.96	4889.96	28.0
2021-07-04 18:26:00	ES	Futures	4889.96	4889.96	4889.68	4889.68	21.0
2021-07-04 18:27:00	ES	Futures	4889.96	4889.96	4889.68	4889.68	66.0
2021-07-04 18:28:00	ES	Futures	4889.39	4889.39	4889.39	4889.39	7.0
2021-07-04 18:29:00	ES	Futures	4889.39	4889.39	4889.11	4889.39	103.0
2021-07-04 18:30:00	ES	Futures	4889.39	4889.39	4889.11	4889.39	34.0
2021-07-04 18:31:00	ES	Futures	4889.68	4889.96	4889.68	4889.96	16.0
2021-07-04 18:32:00	ES	Futures	4889.96	4890.52	4889.96	4890.52	84.0
2021-07-04 18:33:00	ES	Futures	4890.24	4890.52	4890.24	4890.52	8.0
2021-07-04 18:34:00	ES	Futures	4890.52	4890.52	4890.52	4890.52	5.0
2021-07-04 18:35:00	ES	Futures	4890.52	4890.52	4890.24	4890.52	7.0
2021-07-04 18:36:00	ES	Futures	4890.52	4890.52	4889.96	4890.24	35.0
2021-07-04 18:37:00	ES	Futures	4890.52	4890.52	4889.96	4889.96	22.0
2021-07-04 18:38:00	ES	Futures	4889.68	4889.68	4889.39	4889.68	66.0
2021-07-04 18:39:00	ES	Futures	4889.68	4889.96	4889.39	4889.68	44.0
2021-07-04 18:40:00	ES	Futures	4889.39	4889.68	4889.39	4889.68	41.0
2021-07-04 18:41:00	ES	Futures	4889.68	4889.68	4889.39	4889.39	22.0
2021-07-04 18:42:00	ES	Futures	4889.68	4889.68	4889.39	4889.39	26.0
2021-07-04 18:44:00	ES	Futures	4889.39	4889.39	4889.39	4889.39	24.0
2021-07-04 18:45:00	ES	Futures	4889.39	4889.39	4889.39	4889.39	1.0
2021-07-04 18:46:00	ES	Futures	4889.68	4889.96	4889.68	4889.96	55.0
2021-07-04 18:47:00	ES	Futures	4889.96	4889.96	4889.68	4889.68	26.0
2021-07-04 18:48:00	ES	Futures	4889.96	4889.96	4889.11	4889.39	59.0
2021-07-04 18:49:00	ES	Futures	4889.39	4889.68	4888.83	4889.11	92.0
2021-07-04 18:50:00	ES	Futures	4889.11	4889.39	4889.11	4889.39	10.0

> showing 50 of 10,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time