PREVIEW / futures_1min / 2021-07-06

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-06.parquet
  size:    916 KB
  rows:    72,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-06 00:00:00	ES	Futures	4890.8	4890.8	4890.52	4890.52	37.0
2021-07-06 00:01:00	ES	Futures	4890.52	4891.08	4890.52	4891.08	42.0
2021-07-06 00:02:00	ES	Futures	4890.8	4890.8	4890.52	4890.52	16.0
2021-07-06 00:03:00	ES	Futures	4890.8	4890.8	4890.52	4890.8	11.0
2021-07-06 00:04:00	ES	Futures	4890.8	4890.8	4890.8	4890.8	30.0
2021-07-06 00:05:00	ES	Futures	4891.08	4891.08	4891.08	4891.08	24.0
2021-07-06 00:06:00	ES	Futures	4891.08	4891.08	4891.08	4891.08	28.0
2021-07-06 00:07:00	ES	Futures	4891.08	4891.36	4891.08	4891.36	44.0
2021-07-06 00:08:00	ES	Futures	4891.36	4891.36	4891.36	4891.36	13.0
2021-07-06 00:09:00	ES	Futures	4891.36	4891.36	4891.36	4891.36	26.0
2021-07-06 00:10:00	ES	Futures	4891.08	4891.36	4891.08	4891.36	5.0
2021-07-06 00:11:00	ES	Futures	4891.36	4891.36	4891.08	4891.36	11.0
2021-07-06 00:12:00	ES	Futures	4891.08	4891.08	4890.8	4890.8	68.0
2021-07-06 00:13:00	ES	Futures	4890.8	4891.08	4890.8	4891.08	2.0
2021-07-06 00:14:00	ES	Futures	4890.8	4891.08	4890.8	4891.08	3.0
2021-07-06 00:15:00	ES	Futures	4890.8	4890.8	4890.8	4890.8	1.0
2021-07-06 00:16:00	ES	Futures	4891.08	4891.08	4891.08	4891.08	56.0
2021-07-06 00:17:00	ES	Futures	4891.08	4891.36	4891.08	4891.08	5.0
2021-07-06 00:18:00	ES	Futures	4891.08	4891.65	4891.08	4891.65	76.0
2021-07-06 00:19:00	ES	Futures	4891.65	4891.65	4891.36	4891.65	22.0
2021-07-06 00:20:00	ES	Futures	4891.93	4891.93	4891.65	4891.65	6.0
2021-07-06 00:21:00	ES	Futures	4891.65	4891.93	4891.65	4891.93	23.0
2021-07-06 00:22:00	ES	Futures	4891.93	4892.21	4891.93	4891.93	56.0
2021-07-06 00:23:00	ES	Futures	4891.93	4892.21	4891.65	4892.21	46.0
2021-07-06 00:24:00	ES	Futures	4892.21	4892.21	4891.93	4891.93	8.0
2021-07-06 00:25:00	ES	Futures	4891.93	4891.93	4891.65	4891.65	35.0
2021-07-06 00:26:00	ES	Futures	4891.65	4891.65	4891.36	4891.36	15.0
2021-07-06 00:27:00	ES	Futures	4891.65	4891.65	4891.36	4891.36	9.0
2021-07-06 00:28:00	ES	Futures	4891.65	4891.65	4891.36	4891.36	31.0
2021-07-06 00:29:00	ES	Futures	4891.36	4891.36	4891.08	4891.08	8.0
2021-07-06 00:30:00	ES	Futures	4891.08	4891.36	4890.8	4891.08	74.0
2021-07-06 00:31:00	ES	Futures	4891.36	4891.36	4890.8	4891.08	53.0
2021-07-06 00:32:00	ES	Futures	4891.08	4891.36	4890.8	4891.36	32.0
2021-07-06 00:33:00	ES	Futures	4891.36	4891.36	4891.08	4891.08	22.0
2021-07-06 00:34:00	ES	Futures	4891.36	4891.36	4891.08	4891.36	16.0
2021-07-06 00:35:00	ES	Futures	4891.08	4891.08	4891.08	4891.08	6.0
2021-07-06 00:36:00	ES	Futures	4890.8	4890.8	4890.8	4890.8	2.0
2021-07-06 00:37:00	ES	Futures	4890.8	4890.8	4890.8	4890.8	45.0
2021-07-06 00:38:00	ES	Futures	4890.8	4890.8	4890.8	4890.8	11.0
2021-07-06 00:39:00	ES	Futures	4891.08	4891.08	4890.24	4890.24	78.0
2021-07-06 00:40:00	ES	Futures	4890.52	4890.8	4890.52	4890.8	54.0
2021-07-06 00:41:00	ES	Futures	4890.52	4891.08	4890.52	4890.8	62.0
2021-07-06 00:42:00	ES	Futures	4890.52	4891.36	4890.52	4891.08	50.0
2021-07-06 00:43:00	ES	Futures	4891.08	4891.08	4890.8	4891.08	6.0
2021-07-06 00:44:00	ES	Futures	4891.08	4891.36	4891.08	4891.36	9.0
2021-07-06 00:45:00	ES	Futures	4891.08	4891.36	4891.08	4891.36	10.0
2021-07-06 00:46:00	ES	Futures	4891.36	4891.36	4891.36	4891.36	28.0
2021-07-06 00:47:00	ES	Futures	4891.65	4891.65	4891.65	4891.65	9.0
2021-07-06 00:48:00	ES	Futures	4891.65	4892.21	4891.65	4891.93	93.0
2021-07-06 00:49:00	ES	Futures	4891.93	4891.93	4891.36	4891.36	52.0

> showing 50 of 72,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time