PREVIEW / futures_1min / 2021-07-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-08.parquet
  size:    974 KB
  rows:    77,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-08 00:00:00	ES	Futures	4889.68	4889.68	4889.11	4889.11	68.0
2021-07-08 00:01:00	ES	Futures	4889.11	4889.39	4889.11	4889.39	61.0
2021-07-08 00:02:00	ES	Futures	4889.11	4889.96	4889.11	4889.68	84.0
2021-07-08 00:03:00	ES	Futures	4889.68	4889.96	4889.68	4889.68	33.0
2021-07-08 00:04:00	ES	Futures	4889.39	4889.68	4889.39	4889.39	17.0
2021-07-08 00:05:00	ES	Futures	4889.39	4889.96	4889.39	4889.96	81.0
2021-07-08 00:06:00	ES	Futures	4889.96	4889.96	4889.68	4889.68	52.0
2021-07-08 00:07:00	ES	Futures	4889.68	4889.68	4889.39	4889.68	33.0
2021-07-08 00:08:00	ES	Futures	4889.39	4889.68	4889.39	4889.68	12.0
2021-07-08 00:09:00	ES	Futures	4889.68	4889.68	4889.11	4889.39	70.0
2021-07-08 00:10:00	ES	Futures	4889.39	4889.68	4889.39	4889.68	49.0
2021-07-08 00:11:00	ES	Futures	4889.68	4889.68	4889.39	4889.68	44.0
2021-07-08 00:12:00	ES	Futures	4889.96	4889.96	4889.39	4889.39	31.0
2021-07-08 00:13:00	ES	Futures	4889.39	4889.39	4888.83	4889.11	102.0
2021-07-08 00:14:00	ES	Futures	4888.83	4889.11	4888.55	4888.83	65.0
2021-07-08 00:15:00	ES	Futures	4889.11	4889.11	4888.83	4888.83	58.0
2021-07-08 00:16:00	ES	Futures	4889.11	4889.11	4888.83	4888.83	49.0
2021-07-08 00:17:00	ES	Futures	4888.83	4888.83	4887.99	4888.27	180.0
2021-07-08 00:18:00	ES	Futures	4888.27	4888.27	4887.99	4887.99	49.0
2021-07-08 00:19:00	ES	Futures	4888.27	4888.83	4888.27	4888.55	181.0
2021-07-08 00:20:00	ES	Futures	4888.83	4889.11	4888.83	4889.11	73.0
2021-07-08 00:21:00	ES	Futures	4888.83	4889.11	4888.83	4889.11	38.0
2021-07-08 00:22:00	ES	Futures	4889.11	4889.11	4888.55	4888.55	35.0
2021-07-08 00:23:00	ES	Futures	4888.83	4888.83	4888.55	4888.55	28.0
2021-07-08 00:24:00	ES	Futures	4888.83	4889.11	4888.55	4889.11	67.0
2021-07-08 00:25:00	ES	Futures	4888.83	4889.11	4888.55	4888.55	77.0
2021-07-08 00:26:00	ES	Futures	4888.83	4889.11	4888.55	4889.11	109.0
2021-07-08 00:27:00	ES	Futures	4889.11	4889.39	4888.83	4888.83	40.0
2021-07-08 00:28:00	ES	Futures	4888.83	4889.11	4888.83	4888.83	7.0
2021-07-08 00:29:00	ES	Futures	4889.11	4889.39	4888.83	4889.39	28.0
2021-07-08 00:30:00	ES	Futures	4889.39	4889.39	4889.11	4889.39	148.0
2021-07-08 00:31:00	ES	Futures	4889.11	4889.68	4889.11	4889.68	157.0
2021-07-08 00:32:00	ES	Futures	4889.39	4890.8	4889.39	4890.8	262.0
2021-07-08 00:33:00	ES	Futures	4890.8	4891.08	4890.52	4891.08	140.0
2021-07-08 00:34:00	ES	Futures	4890.8	4891.08	4890.52	4890.8	90.0
2021-07-08 00:35:00	ES	Futures	4890.8	4891.08	4890.24	4890.52	91.0
2021-07-08 00:36:00	ES	Futures	4890.52	4891.08	4890.52	4891.08	134.0
2021-07-08 00:37:00	ES	Futures	4890.8	4890.8	4890.24	4890.24	136.0
2021-07-08 00:38:00	ES	Futures	4890.24	4890.52	4890.24	4890.24	52.0
2021-07-08 00:39:00	ES	Futures	4890.24	4890.52	4889.96	4890.24	60.0
2021-07-08 00:40:00	ES	Futures	4890.24	4890.52	4889.68	4889.68	108.0
2021-07-08 00:41:00	ES	Futures	4889.68	4889.68	4889.68	4889.68	3.0
2021-07-08 00:42:00	ES	Futures	4889.68	4889.96	4889.68	4889.96	83.0
2021-07-08 00:43:00	ES	Futures	4889.68	4889.96	4889.39	4889.68	110.0
2021-07-08 00:44:00	ES	Futures	4889.39	4889.68	4889.39	4889.39	57.0
2021-07-08 00:45:00	ES	Futures	4889.39	4889.68	4889.11	4889.39	29.0
2021-07-08 00:46:00	ES	Futures	4889.39	4889.68	4889.39	4889.39	43.0
2021-07-08 00:47:00	ES	Futures	4889.39	4889.96	4889.39	4889.96	78.0
2021-07-08 00:48:00	ES	Futures	4889.68	4889.68	4889.39	4889.39	50.0
2021-07-08 00:49:00	ES	Futures	4889.39	4889.39	4889.11	4889.11	41.0

> showing 50 of 77,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time