PREVIEW / futures_1min / 2021-07-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-09.parquet
  size:    776 KB
  rows:    61,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-09 00:00:00	ES	Futures	4845.47	4846.87	4845.47	4846.87	169.0
2021-07-09 00:01:00	ES	Futures	4846.87	4847.44	4846.87	4847.16	88.0
2021-07-09 00:02:00	ES	Futures	4847.44	4847.44	4846.31	4846.31	86.0
2021-07-09 00:03:00	ES	Futures	4846.31	4846.59	4846.31	4846.59	60.0
2021-07-09 00:04:00	ES	Futures	4846.59	4847.44	4846.31	4847.16	102.0
2021-07-09 00:05:00	ES	Futures	4847.16	4847.72	4847.16	4847.44	84.0
2021-07-09 00:06:00	ES	Futures	4847.16	4847.44	4847.16	4847.16	47.0
2021-07-09 00:07:00	ES	Futures	4847.16	4847.72	4847.16	4847.44	53.0
2021-07-09 00:08:00	ES	Futures	4847.44	4847.72	4846.87	4847.16	38.0
2021-07-09 00:09:00	ES	Futures	4846.87	4847.44	4846.87	4847.16	61.0
2021-07-09 00:10:00	ES	Futures	4847.16	4847.44	4846.87	4847.44	120.0
2021-07-09 00:11:00	ES	Futures	4847.44	4848.0	4847.44	4848.0	149.0
2021-07-09 00:12:00	ES	Futures	4847.72	4847.72	4847.44	4847.44	57.0
2021-07-09 00:13:00	ES	Futures	4847.44	4848.28	4847.44	4848.0	103.0
2021-07-09 00:14:00	ES	Futures	4848.28	4848.56	4847.72	4847.72	97.0
2021-07-09 00:15:00	ES	Futures	4847.72	4848.28	4847.44	4847.44	118.0
2021-07-09 00:16:00	ES	Futures	4847.44	4847.72	4846.03	4846.03	119.0
2021-07-09 00:17:00	ES	Futures	4846.03	4846.31	4845.47	4845.75	136.0
2021-07-09 00:18:00	ES	Futures	4845.75	4845.75	4845.19	4845.47	70.0
2021-07-09 00:19:00	ES	Futures	4845.47	4845.47	4844.62	4844.9	143.0
2021-07-09 00:20:00	ES	Futures	4844.9	4844.9	4844.34	4844.34	100.0
2021-07-09 00:21:00	ES	Futures	4844.62	4844.9	4844.34	4844.62	114.0
2021-07-09 00:22:00	ES	Futures	4844.62	4845.19	4844.62	4844.9	160.0
2021-07-09 00:23:00	ES	Futures	4844.62	4844.9	4844.62	4844.9	50.0
2021-07-09 00:24:00	ES	Futures	4845.19	4845.75	4844.9	4845.75	92.0
2021-07-09 00:25:00	ES	Futures	4845.75	4845.75	4845.19	4845.19	44.0
2021-07-09 00:26:00	ES	Futures	4844.9	4844.9	4844.62	4844.9	106.0
2021-07-09 00:27:00	ES	Futures	4845.19	4845.75	4844.9	4845.75	74.0
2021-07-09 00:28:00	ES	Futures	4845.75	4846.03	4845.47	4845.75	96.0
2021-07-09 00:29:00	ES	Futures	4846.03	4846.31	4845.47	4845.47	72.0
2021-07-09 00:30:00	ES	Futures	4845.47	4846.31	4845.19	4846.31	109.0
2021-07-09 00:31:00	ES	Futures	4846.31	4846.59	4846.31	4846.31	99.0
2021-07-09 00:32:00	ES	Futures	4846.31	4846.59	4845.47	4845.47	58.0
2021-07-09 00:33:00	ES	Futures	4845.47	4845.75	4844.9	4845.47	88.0
2021-07-09 00:34:00	ES	Futures	4845.47	4846.03	4845.47	4846.03	101.0
2021-07-09 00:35:00	ES	Futures	4846.31	4846.59	4845.47	4846.31	169.0
2021-07-09 00:36:00	ES	Futures	4846.03	4846.31	4845.75	4845.75	44.0
2021-07-09 00:37:00	ES	Futures	4845.75	4846.03	4844.62	4844.62	170.0
2021-07-09 00:38:00	ES	Futures	4844.62	4845.47	4844.62	4844.62	68.0
2021-07-09 00:39:00	ES	Futures	4844.62	4845.47	4844.34	4845.47	89.0
2021-07-09 00:40:00	ES	Futures	4845.47	4845.47	4844.9	4845.19	76.0
2021-07-09 00:41:00	ES	Futures	4845.19	4845.47	4844.62	4845.47	49.0
2021-07-09 00:42:00	ES	Futures	4845.19	4845.19	4844.9	4845.19	57.0
2021-07-09 00:43:00	ES	Futures	4845.19	4845.47	4844.9	4844.9	71.0
2021-07-09 00:44:00	ES	Futures	4844.9	4845.19	4844.62	4844.9	67.0
2021-07-09 00:45:00	ES	Futures	4844.9	4845.19	4844.06	4844.34	144.0
2021-07-09 00:46:00	ES	Futures	4844.06	4844.34	4843.78	4844.34	82.0
2021-07-09 00:47:00	ES	Futures	4844.06	4844.9	4843.78	4844.06	86.0
2021-07-09 00:48:00	ES	Futures	4843.78	4844.34	4843.78	4844.34	63.0
2021-07-09 00:49:00	ES	Futures	4844.06	4844.34	4844.06	4844.34	42.0

> showing 50 of 61,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time