PREVIEW / futures_1min / 2021-07-11

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-11.parquet
  size:    158 KB
  rows:    12,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-11 18:00:00	ES	Futures	4913.05	4914.74	4911.64	4912.48	1030.0
2021-07-11 18:01:00	ES	Futures	4912.48	4916.71	4912.2	4915.3	770.0
2021-07-11 18:02:00	ES	Futures	4915.3	4915.58	4914.17	4914.17	169.0
2021-07-11 18:03:00	ES	Futures	4914.17	4914.74	4913.61	4914.74	136.0
2021-07-11 18:04:00	ES	Futures	4914.74	4915.3	4914.45	4915.02	246.0
2021-07-11 18:05:00	ES	Futures	4915.02	4915.3	4914.45	4914.45	113.0
2021-07-11 18:06:00	ES	Futures	4914.45	4914.45	4914.17	4914.17	53.0
2021-07-11 18:07:00	ES	Futures	4914.17	4914.17	4913.05	4913.33	178.0
2021-07-11 18:08:00	ES	Futures	4913.33	4913.61	4913.05	4913.61	60.0
2021-07-11 18:09:00	ES	Futures	4913.61	4914.45	4913.61	4914.17	127.0
2021-07-11 18:10:00	ES	Futures	4913.89	4914.45	4913.89	4914.17	45.0
2021-07-11 18:11:00	ES	Futures	4914.17	4914.45	4913.33	4913.33	63.0
2021-07-11 18:12:00	ES	Futures	4913.33	4913.33	4913.05	4913.33	66.0
2021-07-11 18:13:00	ES	Futures	4913.61	4913.61	4913.61	4913.61	40.0
2021-07-11 18:14:00	ES	Futures	4913.61	4913.89	4913.61	4913.89	32.0
2021-07-11 18:15:00	ES	Futures	4913.61	4914.45	4913.61	4914.45	107.0
2021-07-11 18:16:00	ES	Futures	4914.45	4914.45	4913.89	4914.17	41.0
2021-07-11 18:17:00	ES	Futures	4914.17	4914.74	4914.17	4914.74	36.0
2021-07-11 18:18:00	ES	Futures	4914.45	4915.3	4914.45	4915.02	107.0
2021-07-11 18:19:00	ES	Futures	4915.3	4915.3	4914.74	4915.02	59.0
2021-07-11 18:20:00	ES	Futures	4915.3	4915.58	4915.02	4915.58	91.0
2021-07-11 18:21:00	ES	Futures	4915.86	4915.86	4915.3	4915.58	113.0
2021-07-11 18:22:00	ES	Futures	4915.58	4915.58	4914.74	4914.74	72.0
2021-07-11 18:23:00	ES	Futures	4914.74	4915.3	4914.74	4915.02	33.0
2021-07-11 18:24:00	ES	Futures	4915.3	4915.3	4914.74	4914.74	40.0
2021-07-11 18:25:00	ES	Futures	4914.74	4915.3	4914.74	4915.02	46.0
2021-07-11 18:26:00	ES	Futures	4915.02	4915.02	4914.74	4914.74	8.0
2021-07-11 18:27:00	ES	Futures	4914.74	4915.02	4914.74	4915.02	4.0
2021-07-11 18:28:00	ES	Futures	4914.74	4914.74	4914.74	4914.74	53.0
2021-07-11 18:29:00	ES	Futures	4915.02	4915.02	4914.74	4914.74	20.0
2021-07-11 18:30:00	ES	Futures	4914.74	4914.74	4914.17	4914.17	56.0
2021-07-11 18:31:00	ES	Futures	4914.45	4914.45	4913.33	4913.61	120.0
2021-07-11 18:32:00	ES	Futures	4913.61	4914.17	4913.33	4914.17	62.0
2021-07-11 18:33:00	ES	Futures	4914.17	4914.17	4914.17	4914.17	45.0
2021-07-11 18:34:00	ES	Futures	4914.17	4914.17	4913.89	4913.89	17.0
2021-07-11 18:35:00	ES	Futures	4914.17	4914.17	4913.61	4913.89	52.0
2021-07-11 18:36:00	ES	Futures	4913.89	4914.17	4913.89	4913.89	12.0
2021-07-11 18:37:00	ES	Futures	4913.89	4914.17	4913.61	4914.17	140.0
2021-07-11 18:38:00	ES	Futures	4914.17	4914.74	4914.17	4914.45	73.0
2021-07-11 18:39:00	ES	Futures	4914.45	4914.74	4914.45	4914.45	29.0
2021-07-11 18:40:00	ES	Futures	4914.45	4914.74	4914.17	4914.17	68.0
2021-07-11 18:41:00	ES	Futures	4913.89	4914.74	4913.89	4914.17	176.0
2021-07-11 18:42:00	ES	Futures	4913.89	4914.17	4913.89	4914.17	57.0
2021-07-11 18:43:00	ES	Futures	4913.89	4914.45	4913.89	4914.45	19.0
2021-07-11 18:44:00	ES	Futures	4914.17	4914.17	4913.61	4913.61	33.0
2021-07-11 18:45:00	ES	Futures	4913.89	4914.45	4913.61	4913.61	29.0
2021-07-11 18:46:00	ES	Futures	4913.89	4913.89	4913.61	4913.61	41.0
2021-07-11 18:47:00	ES	Futures	4913.33	4914.17	4913.33	4913.61	60.0
2021-07-11 18:48:00	ES	Futures	4913.61	4913.61	4913.33	4913.33	37.0
2021-07-11 18:49:00	ES	Futures	4913.33	4913.33	4913.33	4913.33	12.0

> showing 50 of 12,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time