PREVIEW / futures_1min / 2021-07-12

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-12.parquet
  size:    831 KB
  rows:    70,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-12 00:00:00	ES	Futures	4901.78	4901.78	4901.22	4901.22	112.0
2021-07-12 00:01:00	ES	Futures	4901.22	4901.78	4900.94	4901.5	130.0
2021-07-12 00:02:00	ES	Futures	4901.5	4902.35	4901.5	4902.06	107.0
2021-07-12 00:03:00	ES	Futures	4902.06	4902.35	4902.06	4902.35	98.0
2021-07-12 00:04:00	ES	Futures	4902.35	4902.63	4902.06	4902.06	79.0
2021-07-12 00:05:00	ES	Futures	4902.06	4902.35	4902.06	4902.35	40.0
2021-07-12 00:06:00	ES	Futures	4902.06	4902.35	4901.78	4901.78	58.0
2021-07-12 00:07:00	ES	Futures	4902.06	4902.35	4901.78	4902.06	38.0
2021-07-12 00:08:00	ES	Futures	4902.06	4902.35	4902.06	4902.06	54.0
2021-07-12 00:09:00	ES	Futures	4902.06	4902.35	4902.06	4902.06	30.0
2021-07-12 00:10:00	ES	Futures	4902.06	4902.35	4902.06	4902.06	85.0
2021-07-12 00:11:00	ES	Futures	4902.06	4902.06	4901.78	4901.78	95.0
2021-07-12 00:12:00	ES	Futures	4902.06	4902.06	4901.78	4901.78	5.0
2021-07-12 00:13:00	ES	Futures	4901.78	4901.78	4900.94	4900.94	145.0
2021-07-12 00:14:00	ES	Futures	4901.22	4901.5	4900.94	4900.94	37.0
2021-07-12 00:15:00	ES	Futures	4901.22	4901.5	4900.94	4901.22	48.0
2021-07-12 00:16:00	ES	Futures	4900.94	4901.22	4900.94	4901.22	53.0
2021-07-12 00:17:00	ES	Futures	4901.22	4901.22	4901.22	4901.22	30.0
2021-07-12 00:18:00	ES	Futures	4901.22	4901.22	4901.22	4901.22	5.0
2021-07-12 00:19:00	ES	Futures	4901.22	4901.78	4901.22	4901.78	52.0
2021-07-12 00:20:00	ES	Futures	4901.78	4902.06	4901.78	4901.78	58.0
2021-07-12 00:21:00	ES	Futures	4901.5	4901.78	4901.5	4901.78	36.0
2021-07-12 00:22:00	ES	Futures	4901.78	4901.78	4901.5	4901.78	101.0
2021-07-12 00:23:00	ES	Futures	4902.06	4902.06	4901.5	4901.5	75.0
2021-07-12 00:24:00	ES	Futures	4901.78	4901.78	4901.5	4901.78	10.0
2021-07-12 00:25:00	ES	Futures	4901.5	4902.35	4901.5	4901.78	91.0
2021-07-12 00:26:00	ES	Futures	4902.06	4902.06	4901.5	4901.78	65.0
2021-07-12 00:27:00	ES	Futures	4901.5	4901.78	4901.5	4901.78	23.0
2021-07-12 00:28:00	ES	Futures	4901.78	4902.06	4901.78	4901.78	103.0
2021-07-12 00:29:00	ES	Futures	4902.06	4902.35	4901.78	4902.06	57.0
2021-07-12 00:30:00	ES	Futures	4902.35	4903.19	4902.06	4902.63	136.0
2021-07-12 00:31:00	ES	Futures	4902.35	4902.91	4902.35	4902.63	85.0
2021-07-12 00:32:00	ES	Futures	4902.63	4902.63	4901.78	4901.78	88.0
2021-07-12 00:33:00	ES	Futures	4901.78	4902.35	4901.78	4902.06	43.0
2021-07-12 00:34:00	ES	Futures	4902.06	4902.06	4901.78	4901.78	12.0
2021-07-12 00:35:00	ES	Futures	4901.78	4902.35	4901.78	4901.78	60.0
2021-07-12 00:36:00	ES	Futures	4902.06	4902.06	4901.78	4902.06	22.0
2021-07-12 00:37:00	ES	Futures	4902.06	4902.63	4902.06	4902.35	79.0
2021-07-12 00:38:00	ES	Futures	4902.63	4902.91	4902.35	4902.35	71.0
2021-07-12 00:39:00	ES	Futures	4902.35	4902.91	4902.35	4902.63	46.0
2021-07-12 00:40:00	ES	Futures	4902.63	4903.47	4902.63	4903.47	150.0
2021-07-12 00:41:00	ES	Futures	4903.47	4903.47	4902.91	4902.91	59.0
2021-07-12 00:42:00	ES	Futures	4902.63	4902.91	4902.63	4902.91	48.0
2021-07-12 00:43:00	ES	Futures	4902.91	4903.19	4902.91	4902.91	33.0
2021-07-12 00:44:00	ES	Futures	4902.63	4902.91	4902.35	4902.63	80.0
2021-07-12 00:45:00	ES	Futures	4902.63	4902.91	4902.63	4902.91	49.0
2021-07-12 00:46:00	ES	Futures	4902.91	4903.19	4902.63	4902.91	37.0
2021-07-12 00:47:00	ES	Futures	4903.19	4903.19	4902.91	4902.91	15.0
2021-07-12 00:48:00	ES	Futures	4903.19	4903.19	4902.63	4902.63	37.0
2021-07-12 00:49:00	ES	Futures	4902.63	4903.19	4902.63	4902.91	93.0

> showing 50 of 70,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time