PREVIEW / futures_1min / 2021-07-13

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-13.parquet
  size:    853 KB
  rows:    72,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-13 00:00:00	ES	Futures	4927.41	4927.41	4926.84	4927.13	62.0
2021-07-13 00:01:00	ES	Futures	4927.13	4927.13	4926.84	4926.84	61.0
2021-07-13 00:02:00	ES	Futures	4926.84	4926.84	4926.84	4926.84	61.0
2021-07-13 00:03:00	ES	Futures	4926.84	4926.84	4926.56	4926.56	115.0
2021-07-13 00:04:00	ES	Futures	4926.84	4926.84	4926.28	4926.28	39.0
2021-07-13 00:05:00	ES	Futures	4926.28	4926.84	4926.28	4926.84	32.0
2021-07-13 00:06:00	ES	Futures	4926.56	4926.84	4926.56	4926.56	17.0
2021-07-13 00:07:00	ES	Futures	4926.56	4926.84	4926.56	4926.56	35.0
2021-07-13 00:08:00	ES	Futures	4926.84	4926.84	4926.84	4926.84	51.0
2021-07-13 00:09:00	ES	Futures	4926.84	4927.13	4926.56	4926.84	52.0
2021-07-13 00:10:00	ES	Futures	4926.84	4926.84	4926.56	4926.56	21.0
2021-07-13 00:11:00	ES	Futures	4926.84	4927.13	4926.84	4926.84	30.0
2021-07-13 00:12:00	ES	Futures	4927.13	4927.13	4926.56	4926.84	77.0
2021-07-13 00:13:00	ES	Futures	4926.84	4926.84	4926.56	4926.56	89.0
2021-07-13 00:14:00	ES	Futures	4926.56	4926.56	4926.56	4926.56	53.0
2021-07-13 00:15:00	ES	Futures	4926.56	4926.56	4926.28	4926.56	55.0
2021-07-13 00:16:00	ES	Futures	4926.28	4926.56	4926.28	4926.28	25.0
2021-07-13 00:17:00	ES	Futures	4926.56	4926.84	4926.28	4926.84	25.0
2021-07-13 00:18:00	ES	Futures	4926.84	4926.84	4926.84	4926.84	54.0
2021-07-13 00:19:00	ES	Futures	4926.84	4927.41	4926.84	4927.13	53.0
2021-07-13 00:20:00	ES	Futures	4927.13	4927.13	4927.13	4927.13	4.0
2021-07-13 00:21:00	ES	Futures	4927.41	4927.41	4926.84	4926.84	126.0
2021-07-13 00:22:00	ES	Futures	4927.13	4927.41	4927.13	4927.13	52.0
2021-07-13 00:23:00	ES	Futures	4927.13	4927.13	4926.84	4926.84	76.0
2021-07-13 00:24:00	ES	Futures	4926.84	4927.13	4926.84	4927.13	50.0
2021-07-13 00:25:00	ES	Futures	4926.84	4927.41	4926.84	4927.13	100.0
2021-07-13 00:26:00	ES	Futures	4926.84	4927.13	4926.84	4926.84	12.0
2021-07-13 00:27:00	ES	Futures	4926.84	4927.13	4926.84	4926.84	16.0
2021-07-13 00:28:00	ES	Futures	4926.84	4927.13	4926.56	4926.84	32.0
2021-07-13 00:29:00	ES	Futures	4926.84	4926.84	4926.84	4926.84	9.0
2021-07-13 00:30:00	ES	Futures	4927.13	4927.13	4926.84	4927.13	48.0
2021-07-13 00:31:00	ES	Futures	4927.13	4927.13	4926.84	4927.13	55.0
2021-07-13 00:32:00	ES	Futures	4926.84	4927.13	4926.56	4926.56	32.0
2021-07-13 00:33:00	ES	Futures	4926.56	4926.84	4926.56	4926.56	81.0
2021-07-13 00:34:00	ES	Futures	4926.56	4927.13	4926.56	4927.13	59.0
2021-07-13 00:35:00	ES	Futures	4926.84	4927.13	4926.56	4926.84	49.0
2021-07-13 00:36:00	ES	Futures	4926.84	4927.13	4926.84	4927.13	19.0
2021-07-13 00:37:00	ES	Futures	4926.84	4926.84	4926.84	4926.84	12.0
2021-07-13 00:38:00	ES	Futures	4926.84	4926.84	4926.84	4926.84	3.0
2021-07-13 00:39:00	ES	Futures	4926.84	4927.13	4926.56	4926.84	63.0
2021-07-13 00:40:00	ES	Futures	4926.84	4926.84	4926.56	4926.84	67.0
2021-07-13 00:41:00	ES	Futures	4926.84	4926.84	4926.56	4926.56	42.0
2021-07-13 00:42:00	ES	Futures	4926.56	4926.84	4926.56	4926.56	41.0
2021-07-13 00:43:00	ES	Futures	4926.56	4926.84	4926.56	4926.56	5.0
2021-07-13 00:44:00	ES	Futures	4926.84	4926.84	4926.56	4926.84	33.0
2021-07-13 00:45:00	ES	Futures	4927.13	4927.13	4926.84	4926.84	15.0
2021-07-13 00:46:00	ES	Futures	4926.84	4926.84	4926.84	4926.84	72.0
2021-07-13 00:47:00	ES	Futures	4926.84	4926.84	4926.56	4926.84	55.0
2021-07-13 00:48:00	ES	Futures	4926.56	4926.84	4926.56	4926.56	66.0
2021-07-13 00:49:00	ES	Futures	4926.56	4926.84	4926.28	4926.28	35.0

> showing 50 of 72,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time