PREVIEW / futures_1min / 2021-07-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-14.parquet
  size:    889 KB
  rows:    73,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-14 00:00:00	ES	Futures	4908.82	4908.82	4907.98	4908.26	84.0
2021-07-14 00:01:00	ES	Futures	4908.54	4909.1	4908.54	4908.82	129.0
2021-07-14 00:02:00	ES	Futures	4908.82	4908.82	4908.54	4908.54	75.0
2021-07-14 00:03:00	ES	Futures	4908.54	4908.54	4907.41	4907.98	128.0
2021-07-14 00:04:00	ES	Futures	4907.98	4908.26	4907.98	4908.26	18.0
2021-07-14 00:05:00	ES	Futures	4908.54	4908.82	4908.54	4908.82	31.0
2021-07-14 00:06:00	ES	Futures	4908.54	4908.54	4907.98	4907.98	97.0
2021-07-14 00:07:00	ES	Futures	4907.7	4908.26	4907.41	4908.26	57.0
2021-07-14 00:08:00	ES	Futures	4908.26	4908.26	4907.98	4907.98	12.0
2021-07-14 00:09:00	ES	Futures	4907.98	4908.26	4907.7	4907.98	35.0
2021-07-14 00:10:00	ES	Futures	4907.98	4907.98	4907.41	4907.41	120.0
2021-07-14 00:11:00	ES	Futures	4907.41	4907.7	4907.13	4907.41	30.0
2021-07-14 00:12:00	ES	Futures	4907.41	4907.41	4906.57	4906.85	165.0
2021-07-14 00:13:00	ES	Futures	4906.57	4906.85	4905.73	4905.73	244.0
2021-07-14 00:14:00	ES	Futures	4905.73	4906.01	4905.44	4905.73	174.0
2021-07-14 00:15:00	ES	Futures	4905.44	4906.57	4905.44	4906.01	195.0
2021-07-14 00:16:00	ES	Futures	4906.29	4906.29	4905.16	4905.44	233.0
2021-07-14 00:17:00	ES	Futures	4905.44	4905.44	4904.6	4904.88	180.0
2021-07-14 00:18:00	ES	Futures	4904.88	4904.88	4903.19	4903.47	618.0
2021-07-14 00:19:00	ES	Futures	4903.19	4903.75	4902.91	4903.47	340.0
2021-07-14 00:20:00	ES	Futures	4903.75	4904.6	4903.47	4904.32	189.0
2021-07-14 00:21:00	ES	Futures	4904.32	4904.88	4904.32	4904.88	78.0
2021-07-14 00:22:00	ES	Futures	4904.88	4905.44	4904.6	4904.6	193.0
2021-07-14 00:23:00	ES	Futures	4904.6	4905.16	4904.6	4904.88	71.0
2021-07-14 00:24:00	ES	Futures	4904.88	4905.16	4904.6	4904.6	33.0
2021-07-14 00:25:00	ES	Futures	4904.6	4904.6	4903.75	4904.32	144.0
2021-07-14 00:26:00	ES	Futures	4904.32	4904.6	4904.04	4904.04	106.0
2021-07-14 00:27:00	ES	Futures	4904.04	4904.32	4903.75	4904.04	106.0
2021-07-14 00:28:00	ES	Futures	4904.04	4904.88	4904.04	4904.6	119.0
2021-07-14 00:29:00	ES	Futures	4904.6	4905.16	4904.32	4904.88	72.0
2021-07-14 00:30:00	ES	Futures	4904.88	4904.88	4904.04	4904.6	84.0
2021-07-14 00:31:00	ES	Futures	4904.6	4904.6	4904.6	4904.6	52.0
2021-07-14 00:32:00	ES	Futures	4904.6	4904.6	4904.04	4904.04	30.0
2021-07-14 00:33:00	ES	Futures	4904.32	4904.32	4903.75	4904.04	71.0
2021-07-14 00:34:00	ES	Futures	4903.75	4904.32	4903.47	4904.04	123.0
2021-07-14 00:35:00	ES	Futures	4904.04	4904.32	4903.75	4904.04	59.0
2021-07-14 00:36:00	ES	Futures	4904.32	4904.88	4904.32	4904.88	67.0
2021-07-14 00:37:00	ES	Futures	4904.6	4904.88	4903.47	4904.04	199.0
2021-07-14 00:38:00	ES	Futures	4904.04	4904.88	4904.04	4904.6	95.0
2021-07-14 00:39:00	ES	Futures	4904.6	4904.88	4904.32	4904.32	49.0
2021-07-14 00:40:00	ES	Futures	4904.32	4905.16	4904.32	4905.16	101.0
2021-07-14 00:41:00	ES	Futures	4904.88	4904.88	4904.6	4904.6	84.0
2021-07-14 00:42:00	ES	Futures	4904.6	4904.6	4904.32	4904.32	26.0
2021-07-14 00:43:00	ES	Futures	4904.6	4904.6	4904.04	4904.04	33.0
2021-07-14 00:44:00	ES	Futures	4904.32	4904.32	4903.75	4903.75	81.0
2021-07-14 00:45:00	ES	Futures	4904.04	4904.04	4903.75	4903.75	28.0
2021-07-14 00:46:00	ES	Futures	4903.75	4904.6	4903.75	4904.32	73.0
2021-07-14 00:47:00	ES	Futures	4904.32	4904.32	4904.04	4904.04	67.0
2021-07-14 00:48:00	ES	Futures	4904.32	4904.32	4903.75	4904.04	70.0
2021-07-14 00:49:00	ES	Futures	4904.04	4904.6	4904.04	4904.04	50.0

> showing 50 of 73,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time