PREVIEW / futures_1min / 2021-07-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-16.parquet
  size:    775 KB
  rows:    61,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-16 00:00:00	ES	Futures	4900.38	4901.22	4900.09	4900.94	87.0
2021-07-16 00:01:00	ES	Futures	4900.94	4900.94	4900.66	4900.94	21.0
2021-07-16 00:02:00	ES	Futures	4900.66	4901.22	4900.66	4900.94	101.0
2021-07-16 00:03:00	ES	Futures	4900.94	4900.94	4900.66	4900.66	60.0
2021-07-16 00:04:00	ES	Futures	4900.66	4900.94	4900.66	4900.94	20.0
2021-07-16 00:05:00	ES	Futures	4900.94	4900.94	4900.94	4900.94	37.0
2021-07-16 00:06:00	ES	Futures	4901.22	4901.22	4900.38	4900.66	54.0
2021-07-16 00:07:00	ES	Futures	4900.38	4900.66	4900.09	4900.09	56.0
2021-07-16 00:08:00	ES	Futures	4900.09	4900.09	4899.81	4900.09	107.0
2021-07-16 00:09:00	ES	Futures	4900.09	4900.09	4899.25	4899.53	102.0
2021-07-16 00:10:00	ES	Futures	4899.81	4899.81	4899.53	4899.53	36.0
2021-07-16 00:11:00	ES	Futures	4899.53	4900.09	4899.53	4899.81	43.0
2021-07-16 00:12:00	ES	Futures	4899.81	4900.09	4899.81	4900.09	18.0
2021-07-16 00:13:00	ES	Futures	4899.81	4900.09	4899.53	4899.53	57.0
2021-07-16 00:14:00	ES	Futures	4899.81	4899.81	4899.53	4899.81	39.0
2021-07-16 00:15:00	ES	Futures	4900.09	4900.09	4899.81	4899.81	42.0
2021-07-16 00:16:00	ES	Futures	4899.81	4900.38	4899.81	4900.38	44.0
2021-07-16 00:17:00	ES	Futures	4900.09	4900.38	4900.09	4900.38	29.0
2021-07-16 00:18:00	ES	Futures	4900.38	4900.38	4899.53	4899.53	37.0
2021-07-16 00:19:00	ES	Futures	4899.81	4899.81	4899.53	4899.81	42.0
2021-07-16 00:20:00	ES	Futures	4899.81	4899.81	4899.25	4899.53	74.0
2021-07-16 00:21:00	ES	Futures	4899.53	4899.53	4899.53	4899.53	4.0
2021-07-16 00:22:00	ES	Futures	4899.81	4899.81	4899.53	4899.53	13.0
2021-07-16 00:23:00	ES	Futures	4899.53	4900.09	4899.53	4900.09	20.0
2021-07-16 00:24:00	ES	Futures	4900.09	4900.09	4899.81	4899.81	53.0
2021-07-16 00:25:00	ES	Futures	4899.81	4899.81	4899.25	4899.25	62.0
2021-07-16 00:26:00	ES	Futures	4899.25	4899.53	4899.25	4899.53	27.0
2021-07-16 00:27:00	ES	Futures	4899.25	4899.53	4899.25	4899.53	27.0
2021-07-16 00:28:00	ES	Futures	4899.53	4899.53	4899.53	4899.53	7.0
2021-07-16 00:29:00	ES	Futures	4899.81	4899.81	4899.53	4899.81	43.0
2021-07-16 00:30:00	ES	Futures	4899.81	4900.38	4899.81	4900.38	49.0
2021-07-16 00:31:00	ES	Futures	4900.38	4900.38	4900.09	4900.09	52.0
2021-07-16 00:32:00	ES	Futures	4900.38	4900.66	4900.09	4900.66	42.0
2021-07-16 00:33:00	ES	Futures	4900.66	4900.66	4900.66	4900.66	42.0
2021-07-16 00:34:00	ES	Futures	4900.38	4900.66	4900.38	4900.66	45.0
2021-07-16 00:35:00	ES	Futures	4900.66	4900.94	4900.66	4900.94	20.0
2021-07-16 00:36:00	ES	Futures	4900.94	4900.94	4900.94	4900.94	17.0
2021-07-16 00:37:00	ES	Futures	4900.94	4901.22	4900.94	4900.94	94.0
2021-07-16 00:38:00	ES	Futures	4900.66	4900.94	4900.38	4900.38	37.0
2021-07-16 00:39:00	ES	Futures	4900.66	4900.94	4900.38	4900.94	31.0
2021-07-16 00:40:00	ES	Futures	4900.94	4900.94	4900.38	4900.38	28.0
2021-07-16 00:41:00	ES	Futures	4900.38	4900.66	4900.38	4900.38	15.0
2021-07-16 00:42:00	ES	Futures	4900.66	4900.94	4900.66	4900.66	34.0
2021-07-16 00:43:00	ES	Futures	4900.66	4900.66	4900.66	4900.66	23.0
2021-07-16 00:44:00	ES	Futures	4900.66	4900.94	4900.66	4900.94	35.0
2021-07-16 00:45:00	ES	Futures	4900.66	4901.5	4900.66	4901.5	86.0
2021-07-16 00:46:00	ES	Futures	4901.5	4902.06	4901.22	4901.78	157.0
2021-07-16 00:47:00	ES	Futures	4901.78	4901.78	4900.94	4901.5	109.0
2021-07-16 00:48:00	ES	Futures	4901.22	4901.5	4901.22	4901.5	43.0
2021-07-16 00:49:00	ES	Futures	4901.5	4902.06	4901.5	4901.5	74.0

> showing 50 of 61,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time