PREVIEW / futures_1min / 2021-07-18

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-18.parquet
  size:    183 KB
  rows:    13,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-18 18:00:00	ES	Futures	4865.74	4865.74	4862.36	4865.46	1572.0
2021-07-18 18:01:00	ES	Futures	4865.18	4865.74	4863.77	4864.05	648.0
2021-07-18 18:02:00	ES	Futures	4864.05	4864.05	4861.52	4863.21	536.0
2021-07-18 18:03:00	ES	Futures	4863.21	4863.49	4862.36	4862.92	399.0
2021-07-18 18:04:00	ES	Futures	4862.64	4865.46	4862.64	4865.46	521.0
2021-07-18 18:05:00	ES	Futures	4865.46	4866.59	4862.92	4864.05	704.0
2021-07-18 18:06:00	ES	Futures	4864.05	4864.61	4863.49	4864.61	344.0
2021-07-18 18:07:00	ES	Futures	4864.61	4864.61	4863.21	4863.21	393.0
2021-07-18 18:08:00	ES	Futures	4863.49	4863.49	4862.36	4862.92	216.0
2021-07-18 18:09:00	ES	Futures	4863.21	4863.21	4859.83	4860.11	629.0
2021-07-18 18:10:00	ES	Futures	4860.11	4860.39	4857.01	4858.7	1215.0
2021-07-18 18:11:00	ES	Futures	4858.7	4858.98	4857.01	4858.14	321.0
2021-07-18 18:12:00	ES	Futures	4857.86	4858.7	4857.86	4858.14	170.0
2021-07-18 18:13:00	ES	Futures	4858.14	4858.7	4858.14	4858.42	95.0
2021-07-18 18:14:00	ES	Futures	4858.7	4858.98	4858.42	4858.98	122.0
2021-07-18 18:15:00	ES	Futures	4858.7	4858.98	4857.29	4857.29	386.0
2021-07-18 18:16:00	ES	Futures	4857.29	4857.57	4856.17	4856.73	342.0
2021-07-18 18:17:00	ES	Futures	4857.01	4857.01	4855.04	4856.45	735.0
2021-07-18 18:18:00	ES	Futures	4856.17	4857.01	4856.17	4857.01	167.0
2021-07-18 18:19:00	ES	Futures	4857.01	4858.42	4857.01	4858.14	375.0
2021-07-18 18:20:00	ES	Futures	4857.86	4858.98	4857.86	4858.42	233.0
2021-07-18 18:21:00	ES	Futures	4858.42	4858.7	4857.86	4857.86	96.0
2021-07-18 18:22:00	ES	Futures	4857.86	4857.86	4857.29	4857.29	104.0
2021-07-18 18:23:00	ES	Futures	4857.29	4857.86	4857.29	4857.57	29.0
2021-07-18 18:24:00	ES	Futures	4857.57	4858.42	4857.29	4858.42	126.0
2021-07-18 18:25:00	ES	Futures	4858.42	4858.7	4858.14	4858.14	52.0
2021-07-18 18:26:00	ES	Futures	4858.14	4858.42	4857.86	4858.14	57.0
2021-07-18 18:27:00	ES	Futures	4857.86	4857.86	4857.57	4857.57	51.0
2021-07-18 18:28:00	ES	Futures	4857.29	4857.86	4857.01	4857.57	104.0
2021-07-18 18:29:00	ES	Futures	4857.29	4857.86	4857.01	4857.29	130.0
2021-07-18 18:30:00	ES	Futures	4857.29	4858.98	4857.29	4858.98	286.0
2021-07-18 18:31:00	ES	Futures	4859.26	4859.26	4858.98	4858.98	116.0
2021-07-18 18:32:00	ES	Futures	4859.26	4859.83	4858.42	4859.55	277.0
2021-07-18 18:33:00	ES	Futures	4859.83	4859.83	4859.26	4859.83	57.0
2021-07-18 18:34:00	ES	Futures	4859.55	4860.11	4859.26	4860.11	233.0
2021-07-18 18:35:00	ES	Futures	4860.39	4861.8	4860.39	4861.24	306.0
2021-07-18 18:36:00	ES	Futures	4860.95	4860.95	4860.39	4860.39	124.0
2021-07-18 18:37:00	ES	Futures	4860.39	4860.67	4859.83	4860.11	47.0
2021-07-18 18:38:00	ES	Futures	4859.83	4859.83	4859.26	4859.26	68.0
2021-07-18 18:39:00	ES	Futures	4859.26	4859.83	4858.98	4859.26	106.0
2021-07-18 18:40:00	ES	Futures	4859.55	4860.11	4859.55	4859.55	135.0
2021-07-18 18:41:00	ES	Futures	4859.83	4859.83	4858.42	4858.7	108.0
2021-07-18 18:42:00	ES	Futures	4858.98	4859.26	4857.57	4858.14	220.0
2021-07-18 18:43:00	ES	Futures	4858.42	4858.7	4858.14	4858.42	56.0
2021-07-18 18:44:00	ES	Futures	4858.42	4858.98	4858.42	4858.98	106.0
2021-07-18 18:45:00	ES	Futures	4858.98	4860.11	4858.98	4860.11	154.0
2021-07-18 18:46:00	ES	Futures	4860.11	4860.11	4859.55	4859.55	29.0
2021-07-18 18:47:00	ES	Futures	4859.83	4859.83	4859.26	4859.26	74.0
2021-07-18 18:48:00	ES	Futures	4859.55	4859.55	4858.14	4858.14	207.0
2021-07-18 18:49:00	ES	Futures	4858.42	4858.98	4858.42	4858.42	62.0

> showing 50 of 13,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time