PREVIEW / futures_1min / 2021-07-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-19.parquet
  size:    1.0 MB
  rows:    79,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-19 00:00:00	ES	Futures	4848.28	4848.85	4848.28	4848.28	130.0
2021-07-19 00:01:00	ES	Futures	4848.28	4848.28	4848.0	4848.28	114.0
2021-07-19 00:02:00	ES	Futures	4848.56	4848.56	4848.56	4848.56	57.0
2021-07-19 00:03:00	ES	Futures	4848.85	4848.85	4848.0	4848.28	23.0
2021-07-19 00:04:00	ES	Futures	4848.0	4848.28	4848.0	4848.28	64.0
2021-07-19 00:05:00	ES	Futures	4848.28	4848.56	4848.28	4848.28	59.0
2021-07-19 00:06:00	ES	Futures	4848.28	4848.56	4848.0	4848.56	118.0
2021-07-19 00:07:00	ES	Futures	4848.56	4848.56	4848.56	4848.56	32.0
2021-07-19 00:08:00	ES	Futures	4848.28	4848.56	4848.28	4848.56	42.0
2021-07-19 00:09:00	ES	Futures	4848.56	4848.56	4848.28	4848.28	26.0
2021-07-19 00:10:00	ES	Futures	4848.28	4848.28	4847.44	4847.72	69.0
2021-07-19 00:11:00	ES	Futures	4847.44	4848.0	4847.44	4847.72	70.0
2021-07-19 00:12:00	ES	Futures	4847.72	4848.0	4847.44	4847.72	41.0
2021-07-19 00:13:00	ES	Futures	4847.72	4847.72	4847.16	4847.16	50.0
2021-07-19 00:14:00	ES	Futures	4847.44	4847.44	4847.16	4847.16	50.0
2021-07-19 00:15:00	ES	Futures	4847.16	4847.44	4846.87	4846.87	119.0
2021-07-19 00:16:00	ES	Futures	4847.16	4847.72	4847.16	4847.16	95.0
2021-07-19 00:17:00	ES	Futures	4847.16	4847.16	4847.16	4847.16	22.0
2021-07-19 00:18:00	ES	Futures	4846.87	4846.87	4846.31	4846.59	77.0
2021-07-19 00:19:00	ES	Futures	4846.59	4846.59	4845.75	4846.31	115.0
2021-07-19 00:20:00	ES	Futures	4846.31	4846.87	4846.03	4846.87	61.0
2021-07-19 00:21:00	ES	Futures	4846.87	4846.87	4845.75	4846.03	30.0
2021-07-19 00:22:00	ES	Futures	4845.75	4846.31	4845.75	4846.03	100.0
2021-07-19 00:23:00	ES	Futures	4846.03	4846.31	4846.03	4846.31	38.0
2021-07-19 00:24:00	ES	Futures	4846.31	4846.87	4846.31	4846.59	110.0
2021-07-19 00:25:00	ES	Futures	4846.59	4846.87	4846.59	4846.87	49.0
2021-07-19 00:26:00	ES	Futures	4847.16	4847.44	4847.16	4847.44	73.0
2021-07-19 00:27:00	ES	Futures	4847.72	4847.72	4847.44	4847.72	37.0
2021-07-19 00:28:00	ES	Futures	4847.72	4847.72	4847.44	4847.44	32.0
2021-07-19 00:29:00	ES	Futures	4847.72	4848.28	4847.44	4848.28	121.0
2021-07-19 00:30:00	ES	Futures	4848.28	4848.28	4847.44	4847.44	155.0
2021-07-19 00:31:00	ES	Futures	4847.72	4847.72	4847.16	4847.44	98.0
2021-07-19 00:32:00	ES	Futures	4847.16	4847.72	4847.16	4847.72	90.0
2021-07-19 00:33:00	ES	Futures	4847.44	4847.44	4847.16	4847.16	48.0
2021-07-19 00:34:00	ES	Futures	4847.44	4847.72	4847.16	4847.44	100.0
2021-07-19 00:35:00	ES	Futures	4847.16	4847.72	4847.16	4847.72	50.0
2021-07-19 00:36:00	ES	Futures	4847.72	4848.0	4847.72	4848.0	16.0
2021-07-19 00:37:00	ES	Futures	4847.72	4847.72	4847.72	4847.72	8.0
2021-07-19 00:38:00	ES	Futures	4847.72	4847.72	4847.16	4847.16	47.0
2021-07-19 00:39:00	ES	Futures	4847.16	4847.16	4846.87	4847.16	97.0
2021-07-19 00:40:00	ES	Futures	4847.16	4847.44	4846.31	4846.31	225.0
2021-07-19 00:41:00	ES	Futures	4846.31	4846.31	4846.03	4846.03	52.0
2021-07-19 00:42:00	ES	Futures	4846.03	4846.31	4845.75	4846.03	70.0
2021-07-19 00:43:00	ES	Futures	4846.03	4846.31	4845.75	4845.75	123.0
2021-07-19 00:44:00	ES	Futures	4846.03	4846.03	4845.19	4845.19	153.0
2021-07-19 00:45:00	ES	Futures	4845.47	4845.47	4843.5	4843.5	347.0
2021-07-19 00:46:00	ES	Futures	4843.5	4843.5	4842.65	4842.65	524.0
2021-07-19 00:47:00	ES	Futures	4842.65	4843.21	4842.37	4842.93	142.0
2021-07-19 00:48:00	ES	Futures	4842.65	4842.65	4841.81	4841.81	208.0
2021-07-19 00:49:00	ES	Futures	4841.81	4842.93	4841.81	4842.93	156.0

> showing 50 of 79,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time