PREVIEW / futures_1min / 2021-07-20

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-20.parquet
  size:    960 KB
  rows:    78,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-20 00:00:00	ES	Futures	4798.44	4798.44	4797.03	4797.32	293.0
2021-07-20 00:01:00	ES	Futures	4797.32	4798.16	4797.32	4797.88	127.0
2021-07-20 00:02:00	ES	Futures	4797.6	4798.16	4797.6	4798.16	52.0
2021-07-20 00:03:00	ES	Futures	4797.88	4798.44	4797.88	4798.16	141.0
2021-07-20 00:04:00	ES	Futures	4798.16	4799.01	4798.16	4798.44	150.0
2021-07-20 00:05:00	ES	Futures	4798.44	4799.29	4798.16	4799.01	143.0
2021-07-20 00:06:00	ES	Futures	4799.29	4799.29	4798.44	4798.44	166.0
2021-07-20 00:07:00	ES	Futures	4798.44	4798.44	4797.32	4797.6	362.0
2021-07-20 00:08:00	ES	Futures	4797.32	4797.6	4796.75	4797.6	145.0
2021-07-20 00:09:00	ES	Futures	4797.6	4798.16	4797.03	4797.32	257.0
2021-07-20 00:10:00	ES	Futures	4797.6	4797.6	4795.91	4795.91	267.0
2021-07-20 00:11:00	ES	Futures	4795.91	4796.75	4795.91	4796.75	130.0
2021-07-20 00:12:00	ES	Futures	4796.75	4796.75	4796.19	4796.19	210.0
2021-07-20 00:13:00	ES	Futures	4796.19	4796.19	4794.78	4795.35	395.0
2021-07-20 00:14:00	ES	Futures	4795.35	4795.35	4794.5	4795.35	185.0
2021-07-20 00:15:00	ES	Futures	4795.35	4795.35	4794.78	4795.06	94.0
2021-07-20 00:16:00	ES	Futures	4795.06	4795.63	4794.78	4795.06	135.0
2021-07-20 00:17:00	ES	Futures	4795.35	4795.35	4795.06	4795.06	157.0
2021-07-20 00:18:00	ES	Futures	4795.06	4795.06	4793.94	4794.22	489.0
2021-07-20 00:19:00	ES	Futures	4794.22	4794.5	4792.81	4793.37	442.0
2021-07-20 00:20:00	ES	Futures	4793.37	4793.66	4792.53	4792.81	228.0
2021-07-20 00:21:00	ES	Futures	4792.81	4793.37	4792.81	4793.09	140.0
2021-07-20 00:22:00	ES	Futures	4793.09	4794.5	4793.09	4794.5	179.0
2021-07-20 00:23:00	ES	Futures	4794.5	4795.06	4794.5	4795.06	173.0
2021-07-20 00:24:00	ES	Futures	4795.06	4795.91	4795.06	4795.91	250.0
2021-07-20 00:25:00	ES	Futures	4795.91	4795.91	4795.35	4795.35	107.0
2021-07-20 00:26:00	ES	Futures	4795.63	4795.63	4794.78	4795.06	179.0
2021-07-20 00:27:00	ES	Futures	4795.06	4795.06	4794.22	4795.06	163.0
2021-07-20 00:28:00	ES	Futures	4795.06	4795.06	4794.22	4794.5	216.0
2021-07-20 00:29:00	ES	Futures	4794.78	4796.19	4794.5	4796.19	195.0
2021-07-20 00:30:00	ES	Futures	4796.47	4797.03	4795.91	4796.75	278.0
2021-07-20 00:31:00	ES	Futures	4796.75	4797.03	4796.19	4796.75	177.0
2021-07-20 00:32:00	ES	Futures	4796.75	4796.75	4795.91	4796.19	97.0
2021-07-20 00:33:00	ES	Futures	4796.19	4796.75	4796.19	4796.47	101.0
2021-07-20 00:34:00	ES	Futures	4796.47	4796.75	4795.63	4795.91	106.0
2021-07-20 00:35:00	ES	Futures	4795.91	4796.47	4795.91	4796.47	74.0
2021-07-20 00:36:00	ES	Futures	4796.47	4797.03	4796.47	4796.75	98.0
2021-07-20 00:37:00	ES	Futures	4796.47	4796.75	4796.19	4796.19	51.0
2021-07-20 00:38:00	ES	Futures	4796.19	4797.03	4796.19	4796.47	62.0
2021-07-20 00:39:00	ES	Futures	4796.47	4796.47	4795.91	4795.91	50.0
2021-07-20 00:40:00	ES	Futures	4795.91	4796.19	4795.63	4795.91	36.0
2021-07-20 00:41:00	ES	Futures	4796.19	4796.47	4795.91	4796.19	105.0
2021-07-20 00:42:00	ES	Futures	4796.19	4797.32	4796.19	4797.32	68.0
2021-07-20 00:43:00	ES	Futures	4797.32	4797.32	4796.75	4796.75	54.0
2021-07-20 00:44:00	ES	Futures	4796.75	4797.6	4796.75	4797.6	33.0
2021-07-20 00:45:00	ES	Futures	4797.6	4797.6	4797.03	4797.03	99.0
2021-07-20 00:46:00	ES	Futures	4797.03	4797.6	4797.03	4797.32	55.0
2021-07-20 00:47:00	ES	Futures	4797.32	4798.16	4797.03	4798.16	117.0
2021-07-20 00:48:00	ES	Futures	4797.88	4798.44	4797.88	4798.44	76.0
2021-07-20 00:49:00	ES	Futures	4798.16	4798.72	4798.16	4798.72	106.0

> showing 50 of 78,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time