PREVIEW / futures_1min / 2021-07-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-21.parquet
  size:    948 KB
  rows:    75,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-21 00:00:00	ES	Futures	4858.14	4858.42	4857.86	4858.14	156.0
2021-07-21 00:01:00	ES	Futures	4858.14	4859.26	4858.14	4858.7	96.0
2021-07-21 00:02:00	ES	Futures	4858.98	4858.98	4858.42	4858.7	42.0
2021-07-21 00:03:00	ES	Futures	4858.98	4859.26	4858.42	4859.26	218.0
2021-07-21 00:04:00	ES	Futures	4859.26	4860.67	4858.98	4860.67	208.0
2021-07-21 00:05:00	ES	Futures	4860.67	4860.95	4860.39	4860.67	125.0
2021-07-21 00:06:00	ES	Futures	4860.67	4860.95	4860.39	4860.39	68.0
2021-07-21 00:07:00	ES	Futures	4860.39	4860.39	4860.11	4860.39	38.0
2021-07-21 00:08:00	ES	Futures	4860.11	4860.67	4860.11	4860.67	174.0
2021-07-21 00:09:00	ES	Futures	4860.67	4860.95	4860.39	4860.67	98.0
2021-07-21 00:10:00	ES	Futures	4860.67	4860.95	4860.39	4860.39	90.0
2021-07-21 00:11:00	ES	Futures	4860.39	4860.39	4860.11	4860.11	63.0
2021-07-21 00:12:00	ES	Futures	4860.11	4860.11	4859.55	4859.83	63.0
2021-07-21 00:13:00	ES	Futures	4859.55	4859.83	4859.55	4859.55	8.0
2021-07-21 00:14:00	ES	Futures	4859.55	4859.55	4858.98	4858.98	135.0
2021-07-21 00:15:00	ES	Futures	4858.98	4859.55	4858.98	4859.55	26.0
2021-07-21 00:16:00	ES	Futures	4859.55	4859.83	4859.26	4859.26	46.0
2021-07-21 00:17:00	ES	Futures	4859.55	4859.83	4859.55	4859.83	60.0
2021-07-21 00:18:00	ES	Futures	4859.83	4859.83	4859.55	4859.83	23.0
2021-07-21 00:19:00	ES	Futures	4860.11	4860.11	4859.83	4859.83	57.0
2021-07-21 00:20:00	ES	Futures	4859.83	4859.83	4859.26	4859.26	27.0
2021-07-21 00:21:00	ES	Futures	4858.98	4859.55	4858.98	4859.55	56.0
2021-07-21 00:22:00	ES	Futures	4859.83	4859.83	4858.98	4859.26	49.0
2021-07-21 00:23:00	ES	Futures	4859.26	4859.26	4859.26	4859.26	22.0
2021-07-21 00:24:00	ES	Futures	4859.26	4859.26	4859.26	4859.26	25.0
2021-07-21 00:25:00	ES	Futures	4859.26	4859.83	4858.98	4859.83	31.0
2021-07-21 00:26:00	ES	Futures	4859.83	4859.83	4859.55	4859.55	53.0
2021-07-21 00:27:00	ES	Futures	4859.55	4859.55	4859.26	4859.26	24.0
2021-07-21 00:28:00	ES	Futures	4859.55	4859.55	4859.26	4859.55	26.0
2021-07-21 00:29:00	ES	Futures	4859.26	4859.55	4858.7	4858.7	39.0
2021-07-21 00:30:00	ES	Futures	4858.7	4858.98	4858.7	4858.98	82.0
2021-07-21 00:31:00	ES	Futures	4858.98	4859.26	4858.7	4858.98	71.0
2021-07-21 00:32:00	ES	Futures	4858.7	4858.7	4857.86	4858.14	121.0
2021-07-21 00:33:00	ES	Futures	4858.14	4858.42	4858.14	4858.42	50.0
2021-07-21 00:34:00	ES	Futures	4858.42	4858.7	4858.42	4858.7	20.0
2021-07-21 00:35:00	ES	Futures	4858.98	4859.26	4858.7	4858.7	71.0
2021-07-21 00:36:00	ES	Futures	4858.7	4858.98	4858.7	4858.7	35.0
2021-07-21 00:37:00	ES	Futures	4858.98	4859.26	4858.7	4859.26	33.0
2021-07-21 00:38:00	ES	Futures	4859.26	4859.83	4859.26	4859.55	80.0
2021-07-21 00:39:00	ES	Futures	4859.55	4860.11	4859.26	4859.83	65.0
2021-07-21 00:40:00	ES	Futures	4859.55	4860.11	4859.55	4859.55	31.0
2021-07-21 00:41:00	ES	Futures	4859.55	4859.83	4859.26	4859.83	31.0
2021-07-21 00:42:00	ES	Futures	4859.55	4859.55	4858.98	4858.98	35.0
2021-07-21 00:43:00	ES	Futures	4858.98	4859.55	4858.98	4859.26	71.0
2021-07-21 00:44:00	ES	Futures	4858.98	4859.26	4858.98	4859.26	38.0
2021-07-21 00:45:00	ES	Futures	4858.98	4858.98	4858.7	4858.98	56.0
2021-07-21 00:46:00	ES	Futures	4858.98	4859.26	4858.98	4859.26	15.0
2021-07-21 00:47:00	ES	Futures	4858.98	4859.26	4858.98	4858.98	33.0
2021-07-21 00:48:00	ES	Futures	4858.98	4858.98	4858.98	4858.98	39.0
2021-07-21 00:49:00	ES	Futures	4858.98	4858.98	4858.7	4858.7	14.0

> showing 50 of 75,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time