PREVIEW / futures_1min / 2021-07-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-22.parquet
  size:    885 KB
  rows:    74,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-22 00:00:00	ES	Futures	4903.47	4903.75	4903.47	4903.75	8.0
2021-07-22 00:01:00	ES	Futures	4903.75	4903.75	4903.19	4903.19	35.0
2021-07-22 00:02:00	ES	Futures	4903.47	4903.47	4903.19	4903.47	45.0
2021-07-22 00:03:00	ES	Futures	4903.75	4903.75	4903.47	4903.75	10.0
2021-07-22 00:04:00	ES	Futures	4903.47	4903.75	4903.47	4903.75	15.0
2021-07-22 00:05:00	ES	Futures	4903.75	4903.75	4903.19	4903.47	24.0
2021-07-22 00:06:00	ES	Futures	4903.19	4903.47	4903.19	4903.47	32.0
2021-07-22 00:07:00	ES	Futures	4903.47	4903.47	4903.47	4903.47	33.0
2021-07-22 00:08:00	ES	Futures	4903.75	4903.75	4903.75	4903.75	3.0
2021-07-22 00:09:00	ES	Futures	4903.47	4903.75	4903.47	4903.47	16.0
2021-07-22 00:10:00	ES	Futures	4903.75	4903.75	4903.47	4903.47	28.0
2021-07-22 00:11:00	ES	Futures	4903.47	4903.47	4903.19	4903.47	46.0
2021-07-22 00:12:00	ES	Futures	4903.47	4903.75	4903.47	4903.75	28.0
2021-07-22 00:13:00	ES	Futures	4903.75	4904.04	4903.75	4904.04	33.0
2021-07-22 00:14:00	ES	Futures	4904.04	4904.04	4903.47	4903.75	37.0
2021-07-22 00:15:00	ES	Futures	4903.75	4903.75	4903.47	4903.75	15.0
2021-07-22 00:16:00	ES	Futures	4903.75	4903.75	4903.47	4903.47	15.0
2021-07-22 00:17:00	ES	Futures	4903.19	4903.19	4902.91	4902.91	28.0
2021-07-22 00:18:00	ES	Futures	4903.19	4903.47	4903.19	4903.47	15.0
2021-07-22 00:19:00	ES	Futures	4903.47	4903.47	4903.47	4903.47	7.0
2021-07-22 00:20:00	ES	Futures	4903.47	4903.47	4903.19	4903.19	2.0
2021-07-22 00:21:00	ES	Futures	4903.19	4903.47	4902.91	4903.19	37.0
2021-07-22 00:22:00	ES	Futures	4903.19	4903.19	4902.91	4902.91	6.0
2021-07-22 00:23:00	ES	Futures	4902.91	4903.47	4902.91	4903.47	35.0
2021-07-22 00:24:00	ES	Futures	4903.19	4903.19	4902.91	4902.91	12.0
2021-07-22 00:25:00	ES	Futures	4903.19	4903.19	4902.91	4903.19	6.0
2021-07-22 00:26:00	ES	Futures	4902.91	4903.19	4902.91	4903.19	9.0
2021-07-22 00:27:00	ES	Futures	4903.19	4903.19	4902.91	4902.91	76.0
2021-07-22 00:28:00	ES	Futures	4902.91	4903.19	4902.91	4903.19	18.0
2021-07-22 00:29:00	ES	Futures	4903.19	4903.19	4902.91	4902.91	28.0
2021-07-22 00:30:00	ES	Futures	4902.91	4902.91	4902.91	4902.91	21.0
2021-07-22 00:31:00	ES	Futures	4902.91	4903.19	4902.91	4903.19	19.0
2021-07-22 00:32:00	ES	Futures	4902.91	4903.47	4902.91	4903.19	30.0
2021-07-22 00:33:00	ES	Futures	4903.19	4903.19	4903.19	4903.19	17.0
2021-07-22 00:34:00	ES	Futures	4903.19	4903.75	4903.19	4903.19	55.0
2021-07-22 00:35:00	ES	Futures	4903.19	4903.19	4903.19	4903.19	6.0
2021-07-22 00:36:00	ES	Futures	4903.19	4903.19	4903.19	4903.19	4.0
2021-07-22 00:37:00	ES	Futures	4903.19	4903.19	4903.19	4903.19	8.0
2021-07-22 00:38:00	ES	Futures	4903.19	4903.19	4903.19	4903.19	11.0
2021-07-22 00:39:00	ES	Futures	4903.47	4903.47	4903.47	4903.47	2.0
2021-07-22 00:40:00	ES	Futures	4903.47	4903.47	4903.19	4903.19	39.0
2021-07-22 00:41:00	ES	Futures	4903.19	4903.19	4903.19	4903.19	16.0
2021-07-22 00:42:00	ES	Futures	4903.19	4903.47	4903.19	4903.19	8.0
2021-07-22 00:43:00	ES	Futures	4903.47	4903.47	4902.91	4902.91	49.0
2021-07-22 00:44:00	ES	Futures	4902.91	4902.91	4902.63	4902.63	54.0
2021-07-22 00:45:00	ES	Futures	4902.35	4902.63	4902.35	4902.35	54.0
2021-07-22 00:46:00	ES	Futures	4902.35	4902.35	4902.35	4902.35	3.0
2021-07-22 00:47:00	ES	Futures	4902.35	4902.91	4902.35	4902.91	55.0
2021-07-22 00:48:00	ES	Futures	4902.91	4902.91	4902.63	4902.91	17.0
2021-07-22 00:49:00	ES	Futures	4902.91	4903.19	4902.63	4903.19	49.0

> showing 50 of 74,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time