PREVIEW / futures_1min / 2021-07-23

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-23.parquet
  size:    693 KB
  rows:    60,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-23 00:00:00	ES	Futures	4922.34	4922.34	4922.06	4922.06	61.0
2021-07-23 00:01:00	ES	Futures	4922.06	4922.06	4922.06	4922.06	8.0
2021-07-23 00:02:00	ES	Futures	4922.34	4922.34	4921.78	4921.78	13.0
2021-07-23 00:03:00	ES	Futures	4921.78	4922.34	4921.78	4922.34	35.0
2021-07-23 00:04:00	ES	Futures	4922.06	4922.34	4921.78	4922.06	96.0
2021-07-23 00:05:00	ES	Futures	4922.06	4922.06	4921.78	4922.06	32.0
2021-07-23 00:06:00	ES	Futures	4922.06	4922.06	4921.78	4922.06	58.0
2021-07-23 00:07:00	ES	Futures	4922.06	4922.06	4921.78	4921.78	2.0
2021-07-23 00:08:00	ES	Futures	4921.78	4921.78	4921.49	4921.49	127.0
2021-07-23 00:09:00	ES	Futures	4921.49	4921.49	4920.93	4920.93	102.0
2021-07-23 00:10:00	ES	Futures	4920.93	4921.49	4920.93	4921.21	45.0
2021-07-23 00:11:00	ES	Futures	4920.93	4921.21	4920.65	4920.93	61.0
2021-07-23 00:12:00	ES	Futures	4920.93	4921.21	4920.93	4920.93	25.0
2021-07-23 00:13:00	ES	Futures	4920.93	4920.93	4920.93	4920.93	42.0
2021-07-23 00:14:00	ES	Futures	4920.93	4920.93	4920.65	4920.65	12.0
2021-07-23 00:15:00	ES	Futures	4920.65	4920.93	4920.65	4920.93	56.0
2021-07-23 00:16:00	ES	Futures	4920.65	4920.93	4920.65	4920.65	70.0
2021-07-23 00:17:00	ES	Futures	4920.65	4920.65	4920.09	4920.09	110.0
2021-07-23 00:18:00	ES	Futures	4919.8	4920.65	4919.8	4920.65	71.0
2021-07-23 00:19:00	ES	Futures	4920.37	4920.65	4920.37	4920.65	24.0
2021-07-23 00:20:00	ES	Futures	4920.65	4921.49	4920.65	4921.49	57.0
2021-07-23 00:21:00	ES	Futures	4921.21	4921.78	4921.21	4921.78	41.0
2021-07-23 00:22:00	ES	Futures	4921.49	4921.78	4921.21	4921.49	34.0
2021-07-23 00:24:00	ES	Futures	4921.49	4921.49	4921.21	4921.21	56.0
2021-07-23 00:25:00	ES	Futures	4921.49	4921.49	4921.21	4921.21	13.0
2021-07-23 00:26:00	ES	Futures	4921.21	4921.49	4921.21	4921.49	8.0
2021-07-23 00:27:00	ES	Futures	4921.21	4921.78	4921.21	4921.78	22.0
2021-07-23 00:28:00	ES	Futures	4921.78	4921.78	4921.78	4921.78	10.0
2021-07-23 00:29:00	ES	Futures	4921.78	4922.06	4921.49	4921.78	64.0
2021-07-23 00:30:00	ES	Futures	4921.78	4922.06	4921.78	4922.06	14.0
2021-07-23 00:31:00	ES	Futures	4921.78	4922.62	4921.78	4922.62	93.0
2021-07-23 00:32:00	ES	Futures	4922.62	4922.9	4922.34	4922.34	47.0
2021-07-23 00:33:00	ES	Futures	4922.34	4922.62	4922.34	4922.62	63.0
2021-07-23 00:34:00	ES	Futures	4922.62	4922.62	4922.62	4922.62	31.0
2021-07-23 00:35:00	ES	Futures	4922.62	4922.9	4922.62	4922.9	15.0
2021-07-23 00:36:00	ES	Futures	4922.9	4923.18	4922.9	4923.18	33.0
2021-07-23 00:37:00	ES	Futures	4923.18	4923.18	4922.9	4922.9	45.0
2021-07-23 00:38:00	ES	Futures	4922.9	4922.9	4922.9	4922.9	3.0
2021-07-23 00:39:00	ES	Futures	4922.62	4922.9	4922.62	4922.9	7.0
2021-07-23 00:40:00	ES	Futures	4922.9	4922.9	4922.62	4922.9	74.0
2021-07-23 00:41:00	ES	Futures	4922.9	4922.9	4922.9	4922.9	14.0
2021-07-23 00:42:00	ES	Futures	4922.9	4923.18	4922.62	4922.62	41.0
2021-07-23 00:43:00	ES	Futures	4922.62	4922.62	4922.62	4922.62	39.0
2021-07-23 00:44:00	ES	Futures	4922.62	4922.62	4922.34	4922.34	28.0
2021-07-23 00:45:00	ES	Futures	4922.62	4922.62	4922.62	4922.62	39.0
2021-07-23 00:46:00	ES	Futures	4922.62	4922.9	4922.62	4922.9	19.0
2021-07-23 00:47:00	ES	Futures	4922.9	4923.18	4922.9	4923.18	24.0
2021-07-23 00:48:00	ES	Futures	4923.18	4923.18	4922.9	4922.9	19.0
2021-07-23 00:49:00	ES	Futures	4923.18	4923.18	4922.9	4922.9	37.0
2021-07-23 00:50:00	ES	Futures	4922.9	4923.18	4922.62	4922.9	30.0

> showing 50 of 60,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time