PREVIEW / futures_1min / 2021-07-25

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-25.parquet
  size:    175 KB
  rows:    13,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-25 18:00:00	ES	Futures	4956.41	4959.23	4955.85	4958.38	676.0
2021-07-25 18:01:00	ES	Futures	4958.38	4958.66	4956.97	4958.1	329.0
2021-07-25 18:02:00	ES	Futures	4957.82	4958.1	4956.41	4956.41	142.0
2021-07-25 18:03:00	ES	Futures	4956.41	4956.97	4956.13	4956.41	130.0
2021-07-25 18:04:00	ES	Futures	4956.41	4956.69	4955.85	4955.85	75.0
2021-07-25 18:05:00	ES	Futures	4955.85	4957.25	4955.85	4957.25	131.0
2021-07-25 18:06:00	ES	Futures	4956.97	4957.54	4956.97	4957.25	63.0
2021-07-25 18:07:00	ES	Futures	4956.97	4957.54	4956.97	4957.54	35.0
2021-07-25 18:08:00	ES	Futures	4957.82	4959.23	4957.54	4958.94	261.0
2021-07-25 18:09:00	ES	Futures	4958.94	4960.07	4957.82	4957.82	329.0
2021-07-25 18:10:00	ES	Futures	4958.1	4958.38	4958.1	4958.1	102.0
2021-07-25 18:11:00	ES	Futures	4958.1	4958.66	4957.82	4958.38	73.0
2021-07-25 18:12:00	ES	Futures	4958.38	4959.79	4958.38	4958.66	288.0
2021-07-25 18:13:00	ES	Futures	4958.94	4959.51	4958.66	4958.66	151.0
2021-07-25 18:14:00	ES	Futures	4958.66	4959.51	4958.66	4959.51	45.0
2021-07-25 18:15:00	ES	Futures	4959.51	4959.51	4958.38	4958.66	164.0
2021-07-25 18:16:00	ES	Futures	4958.66	4958.94	4958.66	4958.66	40.0
2021-07-25 18:17:00	ES	Futures	4958.66	4958.94	4958.66	4958.66	12.0
2021-07-25 18:18:00	ES	Futures	4958.66	4958.66	4958.38	4958.38	37.0
2021-07-25 18:19:00	ES	Futures	4958.66	4959.23	4958.66	4958.94	66.0
2021-07-25 18:20:00	ES	Futures	4958.94	4958.94	4958.66	4958.94	33.0
2021-07-25 18:21:00	ES	Futures	4959.23	4959.51	4959.23	4959.51	99.0
2021-07-25 18:22:00	ES	Futures	4959.51	4960.07	4959.23	4959.23	87.0
2021-07-25 18:23:00	ES	Futures	4959.23	4959.51	4959.23	4959.51	39.0
2021-07-25 18:24:00	ES	Futures	4959.23	4959.23	4958.94	4958.94	67.0
2021-07-25 18:25:00	ES	Futures	4958.94	4959.51	4958.94	4959.23	41.0
2021-07-25 18:26:00	ES	Futures	4959.23	4959.51	4959.23	4959.23	13.0
2021-07-25 18:27:00	ES	Futures	4959.23	4959.51	4958.94	4959.51	37.0
2021-07-25 18:28:00	ES	Futures	4959.23	4959.23	4958.66	4959.23	80.0
2021-07-25 18:29:00	ES	Futures	4958.94	4958.94	4958.66	4958.66	65.0
2021-07-25 18:30:00	ES	Futures	4958.66	4958.94	4958.66	4958.94	5.0
2021-07-25 18:31:00	ES	Futures	4958.94	4958.94	4958.38	4958.66	84.0
2021-07-25 18:32:00	ES	Futures	4958.38	4958.38	4958.1	4958.1	45.0
2021-07-25 18:33:00	ES	Futures	4958.1	4958.66	4958.1	4958.38	31.0
2021-07-25 18:34:00	ES	Futures	4958.1	4958.38	4958.1	4958.38	49.0
2021-07-25 18:35:00	ES	Futures	4958.1	4958.38	4958.1	4958.1	20.0
2021-07-25 18:36:00	ES	Futures	4958.1	4958.38	4957.82	4958.38	22.0
2021-07-25 18:37:00	ES	Futures	4958.1	4958.1	4958.1	4958.1	6.0
2021-07-25 18:38:00	ES	Futures	4958.1	4958.1	4958.1	4958.1	26.0
2021-07-25 18:39:00	ES	Futures	4958.1	4958.38	4958.1	4958.38	33.0
2021-07-25 18:40:00	ES	Futures	4958.38	4958.38	4958.38	4958.38	11.0
2021-07-25 18:41:00	ES	Futures	4958.38	4958.66	4958.38	4958.66	19.0
2021-07-25 18:42:00	ES	Futures	4958.94	4959.79	4958.94	4959.51	99.0
2021-07-25 18:43:00	ES	Futures	4959.79	4959.79	4959.23	4959.79	54.0
2021-07-25 18:44:00	ES	Futures	4959.79	4960.63	4959.79	4960.35	146.0
2021-07-25 18:45:00	ES	Futures	4960.35	4960.35	4960.07	4960.07	32.0
2021-07-25 18:46:00	ES	Futures	4959.79	4959.79	4959.51	4959.51	43.0
2021-07-25 18:47:00	ES	Futures	4959.79	4960.07	4959.79	4959.79	24.0
2021-07-25 18:48:00	ES	Futures	4959.79	4960.35	4959.79	4960.35	64.0
2021-07-25 18:49:00	ES	Futures	4960.35	4960.35	4960.07	4960.35	50.0

> showing 50 of 13,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time