PREVIEW / futures_1min / 2021-07-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-26.parquet
  size:    882 KB
  rows:    74,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-26 00:00:00	ES	Futures	4944.3	4945.71	4944.3	4945.15	397.0
2021-07-26 00:01:00	ES	Futures	4945.15	4945.43	4945.15	4945.43	75.0
2021-07-26 00:02:00	ES	Futures	4945.15	4945.43	4945.15	4945.43	69.0
2021-07-26 00:03:00	ES	Futures	4945.15	4945.43	4944.87	4944.87	49.0
2021-07-26 00:04:00	ES	Futures	4945.15	4945.43	4944.87	4945.43	36.0
2021-07-26 00:05:00	ES	Futures	4945.43	4945.43	4945.15	4945.15	26.0
2021-07-26 00:06:00	ES	Futures	4945.43	4945.43	4944.87	4945.15	41.0
2021-07-26 00:07:00	ES	Futures	4945.15	4945.43	4945.15	4945.43	84.0
2021-07-26 00:08:00	ES	Futures	4945.15	4945.99	4945.15	4945.43	90.0
2021-07-26 00:09:00	ES	Futures	4945.43	4945.71	4945.43	4945.71	27.0
2021-07-26 00:10:00	ES	Futures	4945.43	4945.99	4945.43	4945.99	78.0
2021-07-26 00:11:00	ES	Futures	4945.99	4946.27	4945.99	4946.27	84.0
2021-07-26 00:12:00	ES	Futures	4945.99	4946.84	4945.99	4946.55	135.0
2021-07-26 00:13:00	ES	Futures	4946.55	4946.55	4945.99	4946.27	32.0
2021-07-26 00:14:00	ES	Futures	4946.27	4946.55	4946.27	4946.27	50.0
2021-07-26 00:15:00	ES	Futures	4946.27	4946.27	4945.99	4946.27	53.0
2021-07-26 00:16:00	ES	Futures	4946.27	4946.27	4945.99	4945.99	7.0
2021-07-26 00:17:00	ES	Futures	4945.99	4945.99	4945.15	4945.43	196.0
2021-07-26 00:18:00	ES	Futures	4945.43	4945.43	4945.43	4945.43	22.0
2021-07-26 00:19:00	ES	Futures	4945.43	4945.71	4945.43	4945.71	28.0
2021-07-26 00:20:00	ES	Futures	4945.71	4945.99	4945.71	4945.99	49.0
2021-07-26 00:21:00	ES	Futures	4945.99	4946.27	4945.71	4946.27	58.0
2021-07-26 00:22:00	ES	Futures	4945.99	4946.27	4945.43	4945.43	77.0
2021-07-26 00:23:00	ES	Futures	4945.71	4945.71	4945.43	4945.43	31.0
2021-07-26 00:24:00	ES	Futures	4945.43	4946.27	4945.43	4946.27	85.0
2021-07-26 00:25:00	ES	Futures	4945.99	4946.27	4945.71	4945.71	50.0
2021-07-26 00:26:00	ES	Futures	4945.71	4945.99	4945.71	4945.71	14.0
2021-07-26 00:27:00	ES	Futures	4945.71	4945.71	4945.43	4945.43	27.0
2021-07-26 00:28:00	ES	Futures	4945.71	4945.99	4945.71	4945.71	35.0
2021-07-26 00:29:00	ES	Futures	4945.71	4945.71	4945.43	4945.43	56.0
2021-07-26 00:30:00	ES	Futures	4945.43	4945.99	4945.43	4945.71	49.0
2021-07-26 00:31:00	ES	Futures	4945.71	4945.71	4945.43	4945.43	12.0
2021-07-26 00:32:00	ES	Futures	4945.43	4945.71	4945.43	4945.71	33.0
2021-07-26 00:33:00	ES	Futures	4945.71	4945.71	4945.71	4945.71	18.0
2021-07-26 00:34:00	ES	Futures	4945.71	4945.71	4945.43	4945.43	39.0
2021-07-26 00:35:00	ES	Futures	4945.43	4945.43	4945.15	4945.15	31.0
2021-07-26 00:36:00	ES	Futures	4945.15	4945.43	4944.87	4945.15	71.0
2021-07-26 00:37:00	ES	Futures	4945.43	4945.71	4945.43	4945.71	13.0
2021-07-26 00:38:00	ES	Futures	4945.71	4945.99	4945.71	4945.71	74.0
2021-07-26 00:39:00	ES	Futures	4945.43	4945.71	4945.43	4945.71	4.0
2021-07-26 00:40:00	ES	Futures	4945.71	4945.71	4945.15	4945.43	27.0
2021-07-26 00:41:00	ES	Futures	4945.15	4945.43	4945.15	4945.15	46.0
2021-07-26 00:42:00	ES	Futures	4945.43	4945.71	4945.43	4945.71	46.0
2021-07-26 00:43:00	ES	Futures	4945.71	4945.99	4945.71	4945.99	25.0
2021-07-26 00:44:00	ES	Futures	4945.99	4945.99	4945.71	4945.99	18.0
2021-07-26 00:45:00	ES	Futures	4945.71	4945.71	4945.43	4945.43	28.0
2021-07-26 00:46:00	ES	Futures	4945.15	4945.43	4944.58	4945.15	70.0
2021-07-26 00:47:00	ES	Futures	4945.15	4945.43	4944.87	4945.43	27.0
2021-07-26 00:48:00	ES	Futures	4945.43	4945.71	4945.43	4945.43	27.0
2021-07-26 00:49:00	ES	Futures	4945.71	4945.71	4945.43	4945.71	11.0

> showing 50 of 74,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time