PREVIEW / futures_1min / 2021-07-27

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-27.parquet
  size:    912 KB
  rows:    75,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-27 00:00:00	ES	Futures	4964.58	4965.14	4964.58	4965.14	30.0
2021-07-27 00:01:00	ES	Futures	4965.14	4965.14	4964.86	4965.14	37.0
2021-07-27 00:02:00	ES	Futures	4965.14	4965.14	4964.58	4964.58	18.0
2021-07-27 00:03:00	ES	Futures	4964.58	4964.58	4964.29	4964.29	13.0
2021-07-27 00:04:00	ES	Futures	4964.29	4964.58	4964.01	4964.29	37.0
2021-07-27 00:05:00	ES	Futures	4964.01	4964.29	4963.73	4963.73	21.0
2021-07-27 00:06:00	ES	Futures	4963.73	4964.01	4963.73	4964.01	39.0
2021-07-27 00:07:00	ES	Futures	4964.01	4964.29	4963.73	4964.29	35.0
2021-07-27 00:08:00	ES	Futures	4964.29	4964.29	4964.01	4964.01	19.0
2021-07-27 00:09:00	ES	Futures	4964.29	4964.29	4964.01	4964.29	7.0
2021-07-27 00:10:00	ES	Futures	4964.01	4964.01	4963.73	4964.01	79.0
2021-07-27 00:11:00	ES	Futures	4964.29	4964.29	4964.01	4964.29	25.0
2021-07-27 00:12:00	ES	Futures	4964.58	4964.86	4964.58	4964.58	45.0
2021-07-27 00:13:00	ES	Futures	4964.58	4964.86	4964.58	4964.86	16.0
2021-07-27 00:14:00	ES	Futures	4964.86	4964.86	4964.58	4964.58	26.0
2021-07-27 00:15:00	ES	Futures	4964.86	4964.86	4964.58	4964.58	28.0
2021-07-27 00:16:00	ES	Futures	4964.58	4964.58	4964.29	4964.58	5.0
2021-07-27 00:17:00	ES	Futures	4964.29	4964.58	4964.29	4964.29	10.0
2021-07-27 00:18:00	ES	Futures	4964.58	4964.86	4964.29	4964.86	53.0
2021-07-27 00:19:00	ES	Futures	4964.86	4964.86	4964.58	4964.58	8.0
2021-07-27 00:20:00	ES	Futures	4964.86	4965.14	4964.58	4964.86	29.0
2021-07-27 00:21:00	ES	Futures	4965.14	4965.14	4964.86	4965.14	31.0
2021-07-27 00:22:00	ES	Futures	4965.42	4965.7	4965.42	4965.42	119.0
2021-07-27 00:23:00	ES	Futures	4965.42	4965.42	4965.14	4965.14	42.0
2021-07-27 00:24:00	ES	Futures	4965.14	4965.42	4964.86	4964.86	14.0
2021-07-27 00:25:00	ES	Futures	4964.86	4964.86	4964.86	4964.86	34.0
2021-07-27 00:26:00	ES	Futures	4964.58	4964.86	4964.58	4964.86	12.0
2021-07-27 00:27:00	ES	Futures	4964.58	4964.58	4964.29	4964.29	19.0
2021-07-27 00:28:00	ES	Futures	4964.29	4964.86	4964.29	4964.86	49.0
2021-07-27 00:29:00	ES	Futures	4964.29	4964.58	4964.29	4964.29	3.0
2021-07-27 00:30:00	ES	Futures	4964.58	4964.86	4964.29	4964.86	53.0
2021-07-27 00:31:00	ES	Futures	4965.14	4965.42	4965.14	4965.42	49.0
2021-07-27 00:32:00	ES	Futures	4965.42	4965.42	4965.14	4965.42	49.0
2021-07-27 00:33:00	ES	Futures	4965.42	4965.7	4965.14	4965.14	73.0
2021-07-27 00:34:00	ES	Futures	4965.14	4965.42	4965.14	4965.14	7.0
2021-07-27 00:35:00	ES	Futures	4965.42	4965.42	4965.14	4965.14	46.0
2021-07-27 00:36:00	ES	Futures	4965.42	4965.7	4965.14	4965.14	22.0
2021-07-27 00:37:00	ES	Futures	4965.42	4965.42	4965.14	4965.14	23.0
2021-07-27 00:38:00	ES	Futures	4965.14	4965.42	4965.14	4965.42	25.0
2021-07-27 00:39:00	ES	Futures	4965.42	4965.42	4965.14	4965.14	19.0
2021-07-27 00:40:00	ES	Futures	4965.42	4965.7	4965.42	4965.42	20.0
2021-07-27 00:41:00	ES	Futures	4965.7	4965.7	4965.42	4965.42	10.0
2021-07-27 00:42:00	ES	Futures	4965.42	4965.42	4965.14	4965.14	20.0
2021-07-27 00:43:00	ES	Futures	4965.42	4965.7	4965.14	4965.14	24.0
2021-07-27 00:44:00	ES	Futures	4965.42	4965.7	4965.42	4965.42	19.0
2021-07-27 00:45:00	ES	Futures	4965.42	4965.7	4965.42	4965.42	17.0
2021-07-27 00:46:00	ES	Futures	4965.42	4965.42	4965.14	4965.14	12.0
2021-07-27 00:47:00	ES	Futures	4965.42	4965.42	4965.14	4965.14	27.0
2021-07-27 00:48:00	ES	Futures	4965.14	4965.42	4965.14	4965.14	28.0
2021-07-27 00:49:00	ES	Futures	4965.42	4965.42	4965.14	4965.14	6.0

> showing 50 of 75,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time