PREVIEW / futures_1min / 2021-07-28

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-28.parquet
  size:    900 KB
  rows:    76,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-28 00:00:00	ES	Futures	4943.74	4944.3	4943.74	4944.02	66.0
2021-07-28 00:01:00	ES	Futures	4944.02	4944.3	4943.74	4944.3	50.0
2021-07-28 00:02:00	ES	Futures	4944.02	4944.02	4941.49	4942.05	312.0
2021-07-28 00:03:00	ES	Futures	4942.05	4942.33	4941.77	4942.33	165.0
2021-07-28 00:04:00	ES	Futures	4942.33	4942.61	4942.05	4942.33	134.0
2021-07-28 00:05:00	ES	Futures	4942.61	4943.46	4942.05	4942.61	233.0
2021-07-28 00:06:00	ES	Futures	4942.33	4942.33	4941.49	4942.05	158.0
2021-07-28 00:07:00	ES	Futures	4941.77	4943.18	4941.77	4943.18	91.0
2021-07-28 00:08:00	ES	Futures	4943.18	4943.18	4942.89	4943.18	30.0
2021-07-28 00:09:00	ES	Futures	4943.18	4943.18	4942.61	4942.89	27.0
2021-07-28 00:10:00	ES	Futures	4942.89	4943.18	4942.33	4942.33	44.0
2021-07-28 00:11:00	ES	Futures	4942.61	4942.61	4942.05	4942.33	56.0
2021-07-28 00:12:00	ES	Futures	4942.61	4942.61	4942.33	4942.61	36.0
2021-07-28 00:13:00	ES	Futures	4942.61	4943.18	4942.61	4943.18	58.0
2021-07-28 00:14:00	ES	Futures	4943.18	4943.46	4942.89	4943.46	88.0
2021-07-28 00:15:00	ES	Futures	4943.74	4943.74	4943.18	4943.46	58.0
2021-07-28 00:16:00	ES	Futures	4943.46	4943.46	4942.33	4942.61	51.0
2021-07-28 00:17:00	ES	Futures	4942.89	4943.46	4942.61	4943.46	59.0
2021-07-28 00:18:00	ES	Futures	4943.46	4943.46	4942.89	4942.89	42.0
2021-07-28 00:19:00	ES	Futures	4942.89	4942.89	4941.77	4941.77	62.0
2021-07-28 00:20:00	ES	Futures	4941.77	4942.33	4941.49	4942.33	128.0
2021-07-28 00:21:00	ES	Futures	4942.33	4942.61	4942.05	4942.61	42.0
2021-07-28 00:22:00	ES	Futures	4942.89	4942.89	4942.61	4942.61	35.0
2021-07-28 00:23:00	ES	Futures	4942.61	4942.89	4942.61	4942.89	38.0
2021-07-28 00:24:00	ES	Futures	4942.89	4942.89	4942.33	4942.33	8.0
2021-07-28 00:25:00	ES	Futures	4942.61	4942.61	4942.05	4942.33	48.0
2021-07-28 00:26:00	ES	Futures	4942.33	4942.61	4942.33	4942.33	17.0
2021-07-28 00:27:00	ES	Futures	4942.33	4942.89	4942.33	4942.89	35.0
2021-07-28 00:28:00	ES	Futures	4942.89	4942.89	4942.61	4942.61	18.0
2021-07-28 00:29:00	ES	Futures	4942.61	4942.61	4942.33	4942.61	58.0
2021-07-28 00:30:00	ES	Futures	4942.61	4943.18	4942.05	4943.18	59.0
2021-07-28 00:31:00	ES	Futures	4942.89	4943.18	4942.89	4942.89	52.0
2021-07-28 00:32:00	ES	Futures	4942.89	4942.89	4941.77	4941.77	71.0
2021-07-28 00:33:00	ES	Futures	4941.49	4942.05	4941.49	4942.05	66.0
2021-07-28 00:34:00	ES	Futures	4942.33	4942.89	4942.33	4942.89	51.0
2021-07-28 00:35:00	ES	Futures	4942.61	4942.89	4942.61	4942.89	34.0
2021-07-28 00:36:00	ES	Futures	4942.89	4942.89	4942.61	4942.61	34.0
2021-07-28 00:37:00	ES	Futures	4942.61	4942.61	4942.05	4942.33	30.0
2021-07-28 00:38:00	ES	Futures	4942.33	4942.33	4941.2	4941.77	114.0
2021-07-28 00:39:00	ES	Futures	4941.49	4942.33	4941.49	4941.77	34.0
2021-07-28 00:40:00	ES	Futures	4941.77	4941.77	4940.92	4941.2	142.0
2021-07-28 00:41:00	ES	Futures	4940.92	4940.92	4940.64	4940.64	50.0
2021-07-28 00:42:00	ES	Futures	4940.92	4941.77	4940.92	4941.2	69.0
2021-07-28 00:43:00	ES	Futures	4941.2	4941.2	4940.92	4940.92	48.0
2021-07-28 00:44:00	ES	Futures	4941.2	4941.2	4940.36	4940.36	112.0
2021-07-28 00:45:00	ES	Futures	4940.36	4941.2	4939.52	4941.2	210.0
2021-07-28 00:46:00	ES	Futures	4941.2	4941.77	4941.2	4941.49	94.0
2021-07-28 00:47:00	ES	Futures	4941.49	4942.05	4941.49	4941.77	27.0
2021-07-28 00:48:00	ES	Futures	4942.05	4942.61	4942.05	4942.05	108.0
2021-07-28 00:49:00	ES	Futures	4942.05	4942.05	4941.77	4942.05	30.0

> showing 50 of 76,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time