PREVIEW / futures_1min / 2021-07-29

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-07-29.parquet
  size:    883 KB
  rows:    74,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-29 00:00:00	ES	Futures	4941.2	4941.77	4940.92	4941.2	108.0
2021-07-29 00:01:00	ES	Futures	4941.2	4941.2	4940.92	4941.2	11.0
2021-07-29 00:02:00	ES	Futures	4941.2	4941.2	4940.92	4940.92	92.0
2021-07-29 00:03:00	ES	Futures	4941.2	4941.49	4941.2	4941.2	25.0
2021-07-29 00:04:00	ES	Futures	4941.49	4941.49	4941.2	4941.49	13.0
2021-07-29 00:05:00	ES	Futures	4941.49	4941.77	4941.49	4941.77	37.0
2021-07-29 00:06:00	ES	Futures	4941.77	4941.77	4941.77	4941.77	29.0
2021-07-29 00:07:00	ES	Futures	4941.49	4941.77	4941.49	4941.77	22.0
2021-07-29 00:08:00	ES	Futures	4941.49	4941.49	4941.2	4941.2	42.0
2021-07-29 00:09:00	ES	Futures	4941.49	4941.77	4941.2	4941.49	36.0
2021-07-29 00:10:00	ES	Futures	4941.49	4941.77	4941.49	4941.77	24.0
2021-07-29 00:11:00	ES	Futures	4942.05	4942.33	4942.05	4942.33	60.0
2021-07-29 00:12:00	ES	Futures	4942.61	4942.89	4942.33	4942.33	95.0
2021-07-29 00:13:00	ES	Futures	4942.33	4942.61	4942.05	4942.61	30.0
2021-07-29 00:14:00	ES	Futures	4942.61	4943.18	4942.61	4942.89	69.0
2021-07-29 00:15:00	ES	Futures	4942.61	4942.61	4942.33	4942.61	29.0
2021-07-29 00:16:00	ES	Futures	4942.61	4942.89	4942.61	4942.89	25.0
2021-07-29 00:17:00	ES	Futures	4942.89	4942.89	4942.61	4942.61	15.0
2021-07-29 00:18:00	ES	Futures	4942.61	4942.61	4942.33	4942.33	45.0
2021-07-29 00:19:00	ES	Futures	4942.33	4942.33	4942.05	4942.33	48.0
2021-07-29 00:20:00	ES	Futures	4942.33	4942.33	4942.33	4942.33	13.0
2021-07-29 00:21:00	ES	Futures	4942.61	4942.61	4942.33	4942.61	32.0
2021-07-29 00:22:00	ES	Futures	4942.61	4942.61	4942.61	4942.61	8.0
2021-07-29 00:23:00	ES	Futures	4942.61	4942.89	4942.61	4942.61	17.0
2021-07-29 00:24:00	ES	Futures	4942.89	4943.18	4942.89	4943.18	32.0
2021-07-29 00:25:00	ES	Futures	4943.18	4943.18	4942.89	4942.89	31.0
2021-07-29 00:26:00	ES	Futures	4942.89	4942.89	4942.33	4942.61	82.0
2021-07-29 00:27:00	ES	Futures	4942.61	4942.61	4942.33	4942.33	30.0
2021-07-29 00:28:00	ES	Futures	4942.33	4942.33	4942.05	4942.05	10.0
2021-07-29 00:29:00	ES	Futures	4942.33	4942.61	4942.33	4942.33	16.0
2021-07-29 00:30:00	ES	Futures	4942.33	4942.89	4942.33	4942.89	47.0
2021-07-29 00:31:00	ES	Futures	4943.18	4943.18	4942.89	4942.89	15.0
2021-07-29 00:32:00	ES	Futures	4942.89	4943.46	4942.89	4943.46	46.0
2021-07-29 00:33:00	ES	Futures	4943.46	4943.46	4943.18	4943.18	14.0
2021-07-29 00:34:00	ES	Futures	4943.18	4943.74	4943.18	4943.74	111.0
2021-07-29 00:35:00	ES	Futures	4943.74	4944.02	4943.46	4943.46	62.0
2021-07-29 00:36:00	ES	Futures	4943.46	4943.74	4943.18	4943.18	24.0
2021-07-29 00:37:00	ES	Futures	4943.46	4943.46	4942.89	4942.89	64.0
2021-07-29 00:38:00	ES	Futures	4942.61	4943.18	4942.61	4942.89	24.0
2021-07-29 00:39:00	ES	Futures	4942.89	4943.18	4942.89	4942.89	20.0
2021-07-29 00:40:00	ES	Futures	4942.89	4943.46	4942.89	4943.18	17.0
2021-07-29 00:41:00	ES	Futures	4943.46	4943.46	4942.89	4943.18	15.0
2021-07-29 00:42:00	ES	Futures	4942.89	4943.18	4942.89	4943.18	35.0
2021-07-29 00:43:00	ES	Futures	4943.18	4943.18	4943.18	4943.18	30.0
2021-07-29 00:44:00	ES	Futures	4942.89	4942.89	4942.61	4942.61	35.0
2021-07-29 00:45:00	ES	Futures	4942.61	4943.46	4942.61	4943.18	44.0
2021-07-29 00:46:00	ES	Futures	4943.46	4944.58	4943.46	4944.3	138.0
2021-07-29 00:47:00	ES	Futures	4944.3	4944.58	4944.3	4944.58	57.0
2021-07-29 00:48:00	ES	Futures	4944.58	4944.58	4943.74	4943.74	98.0
2021-07-29 00:49:00	ES	Futures	4943.74	4944.02	4943.74	4944.02	28.0

> showing 50 of 74,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time