PREVIEW / futures_1min / 2021-07-30
file: by_date/futures_1min/2021/2021-07-30.parquet size: 752 KB rows: 61,820
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-07-30 00:00:00 | ES | Futures | 4932.19 | 4932.76 | 4932.19 | 4932.76 | 141.0 |
| 2021-07-30 00:01:00 | ES | Futures | 4932.48 | 4932.76 | 4932.48 | 4932.76 | 58.0 |
| 2021-07-30 00:02:00 | ES | Futures | 4933.04 | 4933.04 | 4932.19 | 4932.19 | 113.0 |
| 2021-07-30 00:03:00 | ES | Futures | 4932.19 | 4932.48 | 4932.19 | 4932.19 | 18.0 |
| 2021-07-30 00:04:00 | ES | Futures | 4932.19 | 4932.19 | 4931.91 | 4932.19 | 44.0 |
| 2021-07-30 00:05:00 | ES | Futures | 4932.19 | 4932.48 | 4932.19 | 4932.19 | 54.0 |
| 2021-07-30 00:06:00 | ES | Futures | 4932.19 | 4932.19 | 4931.91 | 4932.19 | 46.0 |
| 2021-07-30 00:07:00 | ES | Futures | 4931.91 | 4932.19 | 4931.91 | 4932.19 | 20.0 |
| 2021-07-30 00:08:00 | ES | Futures | 4931.91 | 4932.19 | 4931.63 | 4931.91 | 160.0 |
| 2021-07-30 00:09:00 | ES | Futures | 4932.19 | 4932.19 | 4931.91 | 4931.91 | 40.0 |
| 2021-07-30 00:10:00 | ES | Futures | 4932.19 | 4932.19 | 4931.63 | 4931.63 | 21.0 |
| 2021-07-30 00:11:00 | ES | Futures | 4931.63 | 4932.19 | 4931.63 | 4931.91 | 41.0 |
| 2021-07-30 00:12:00 | ES | Futures | 4931.91 | 4932.48 | 4931.63 | 4932.19 | 119.0 |
| 2021-07-30 00:13:00 | ES | Futures | 4932.19 | 4932.48 | 4932.19 | 4932.48 | 39.0 |
| 2021-07-30 00:14:00 | ES | Futures | 4932.48 | 4933.04 | 4932.48 | 4933.04 | 42.0 |
| 2021-07-30 00:15:00 | ES | Futures | 4933.04 | 4933.04 | 4932.19 | 4932.19 | 57.0 |
| 2021-07-30 00:16:00 | ES | Futures | 4932.19 | 4932.48 | 4931.91 | 4932.19 | 75.0 |
| 2021-07-30 00:17:00 | ES | Futures | 4931.91 | 4932.48 | 4931.91 | 4932.48 | 64.0 |
| 2021-07-30 00:18:00 | ES | Futures | 4932.19 | 4932.48 | 4932.19 | 4932.48 | 22.0 |
| 2021-07-30 00:19:00 | ES | Futures | 4932.19 | 4932.76 | 4932.19 | 4932.19 | 39.0 |
| 2021-07-30 00:20:00 | ES | Futures | 4932.19 | 4932.48 | 4931.91 | 4932.19 | 52.0 |
| 2021-07-30 00:21:00 | ES | Futures | 4932.19 | 4932.76 | 4931.91 | 4932.76 | 37.0 |
| 2021-07-30 00:22:00 | ES | Futures | 4932.76 | 4933.04 | 4932.48 | 4932.48 | 67.0 |
| 2021-07-30 00:23:00 | ES | Futures | 4932.48 | 4932.76 | 4932.19 | 4932.48 | 57.0 |
| 2021-07-30 00:24:00 | ES | Futures | 4932.48 | 4932.76 | 4932.48 | 4932.48 | 18.0 |
| 2021-07-30 00:25:00 | ES | Futures | 4932.48 | 4932.76 | 4932.48 | 4932.76 | 38.0 |
| 2021-07-30 00:26:00 | ES | Futures | 4932.48 | 4932.76 | 4932.48 | 4932.76 | 27.0 |
| 2021-07-30 00:27:00 | ES | Futures | 4932.76 | 4932.76 | 4932.48 | 4932.76 | 23.0 |
| 2021-07-30 00:28:00 | ES | Futures | 4932.48 | 4932.48 | 4931.91 | 4931.91 | 66.0 |
| 2021-07-30 00:29:00 | ES | Futures | 4931.91 | 4931.91 | 4931.07 | 4931.07 | 107.0 |
| 2021-07-30 00:30:00 | ES | Futures | 4931.07 | 4931.07 | 4930.5 | 4930.79 | 184.0 |
| 2021-07-30 00:31:00 | ES | Futures | 4930.79 | 4930.79 | 4930.5 | 4930.79 | 59.0 |
| 2021-07-30 00:32:00 | ES | Futures | 4930.5 | 4931.07 | 4930.22 | 4930.79 | 76.0 |
| 2021-07-30 00:33:00 | ES | Futures | 4930.5 | 4931.07 | 4930.5 | 4931.07 | 31.0 |
| 2021-07-30 00:34:00 | ES | Futures | 4930.79 | 4931.07 | 4930.5 | 4930.5 | 83.0 |
| 2021-07-30 00:35:00 | ES | Futures | 4930.22 | 4930.5 | 4929.94 | 4930.5 | 128.0 |
| 2021-07-30 00:36:00 | ES | Futures | 4930.5 | 4930.5 | 4929.94 | 4930.5 | 85.0 |
| 2021-07-30 00:37:00 | ES | Futures | 4930.22 | 4931.07 | 4930.22 | 4930.79 | 86.0 |
| 2021-07-30 00:38:00 | ES | Futures | 4930.79 | 4931.07 | 4930.79 | 4931.07 | 54.0 |
| 2021-07-30 00:39:00 | ES | Futures | 4931.35 | 4931.35 | 4931.07 | 4931.07 | 74.0 |
| 2021-07-30 00:40:00 | ES | Futures | 4931.35 | 4931.63 | 4931.07 | 4931.07 | 116.0 |
| 2021-07-30 00:41:00 | ES | Futures | 4931.35 | 4931.35 | 4930.79 | 4931.07 | 48.0 |
| 2021-07-30 00:42:00 | ES | Futures | 4931.07 | 4931.35 | 4931.07 | 4931.07 | 96.0 |
| 2021-07-30 00:43:00 | ES | Futures | 4931.07 | 4931.07 | 4930.79 | 4931.07 | 19.0 |
| 2021-07-30 00:44:00 | ES | Futures | 4931.35 | 4931.35 | 4931.07 | 4931.07 | 64.0 |
| 2021-07-30 00:45:00 | ES | Futures | 4931.07 | 4931.07 | 4930.79 | 4930.79 | 118.0 |
| 2021-07-30 00:46:00 | ES | Futures | 4930.79 | 4930.79 | 4930.5 | 4930.79 | 35.0 |
| 2021-07-30 00:47:00 | ES | Futures | 4930.79 | 4931.63 | 4930.5 | 4931.35 | 75.0 |
| 2021-07-30 00:48:00 | ES | Futures | 4931.35 | 4931.35 | 4930.5 | 4930.79 | 42.0 |
| 2021-07-30 00:49:00 | ES | Futures | 4930.5 | 4930.79 | 4930.5 | 4930.5 | 78.0 |
> showing 50 of 61,820 rows — these rows as CSV