PREVIEW / futures_1min / 2021-08-01

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-01.parquet
  size:    179 KB
  rows:    14,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-01 18:00:00	ES	Futures	4951.9	4954.16	4950.5	4953.31	1750.0
2021-08-01 18:01:00	ES	Futures	4953.59	4955.57	4953.59	4954.44	723.0
2021-08-01 18:02:00	ES	Futures	4954.72	4956.97	4954.44	4955.57	711.0
2021-08-01 18:03:00	ES	Futures	4955.57	4956.41	4955.57	4955.85	286.0
2021-08-01 18:04:00	ES	Futures	4955.85	4956.13	4955.28	4955.85	217.0
2021-08-01 18:05:00	ES	Futures	4955.57	4956.41	4955.28	4956.13	129.0
2021-08-01 18:06:00	ES	Futures	4955.85	4956.13	4955.57	4955.85	88.0
2021-08-01 18:07:00	ES	Futures	4955.85	4956.13	4955.57	4955.85	48.0
2021-08-01 18:08:00	ES	Futures	4955.85	4957.54	4955.57	4957.25	209.0
2021-08-01 18:09:00	ES	Futures	4957.54	4958.1	4957.25	4957.54	240.0
2021-08-01 18:10:00	ES	Futures	4957.82	4958.94	4957.25	4958.66	272.0
2021-08-01 18:11:00	ES	Futures	4958.66	4959.23	4958.1	4958.38	340.0
2021-08-01 18:12:00	ES	Futures	4958.38	4958.38	4957.54	4957.82	190.0
2021-08-01 18:13:00	ES	Futures	4957.82	4958.1	4957.54	4957.54	67.0
2021-08-01 18:14:00	ES	Futures	4957.54	4958.1	4957.54	4957.82	70.0
2021-08-01 18:15:00	ES	Futures	4958.1	4958.66	4958.1	4958.1	110.0
2021-08-01 18:16:00	ES	Futures	4958.1	4958.66	4958.1	4958.66	105.0
2021-08-01 18:17:00	ES	Futures	4958.38	4958.38	4956.97	4957.54	279.0
2021-08-01 18:18:00	ES	Futures	4957.82	4957.82	4957.54	4957.82	94.0
2021-08-01 18:19:00	ES	Futures	4957.54	4958.1	4957.54	4958.1	50.0
2021-08-01 18:20:00	ES	Futures	4957.82	4959.23	4957.82	4958.66	327.0
2021-08-01 18:21:00	ES	Futures	4958.94	4960.07	4958.94	4959.23	360.0
2021-08-01 18:22:00	ES	Futures	4959.51	4959.51	4959.23	4959.51	107.0
2021-08-01 18:23:00	ES	Futures	4959.51	4959.79	4959.23	4959.51	205.0
2021-08-01 18:24:00	ES	Futures	4959.79	4960.35	4959.79	4960.07	120.0
2021-08-01 18:25:00	ES	Futures	4960.07	4960.07	4959.79	4960.07	106.0
2021-08-01 18:26:00	ES	Futures	4959.79	4959.79	4959.23	4959.51	139.0
2021-08-01 18:27:00	ES	Futures	4959.51	4959.79	4959.23	4959.23	96.0
2021-08-01 18:28:00	ES	Futures	4959.23	4959.79	4959.23	4959.51	83.0
2021-08-01 18:29:00	ES	Futures	4959.51	4959.79	4959.51	4959.79	37.0
2021-08-01 18:30:00	ES	Futures	4959.79	4960.35	4959.51	4959.79	187.0
2021-08-01 18:31:00	ES	Futures	4960.07	4960.07	4959.51	4960.07	107.0
2021-08-01 18:32:00	ES	Futures	4960.07	4960.35	4960.07	4960.35	35.0
2021-08-01 18:33:00	ES	Futures	4960.07	4960.92	4960.07	4960.63	189.0
2021-08-01 18:34:00	ES	Futures	4960.35	4960.35	4959.79	4960.35	117.0
2021-08-01 18:35:00	ES	Futures	4960.35	4960.35	4959.79	4960.07	70.0
2021-08-01 18:36:00	ES	Futures	4960.07	4960.92	4960.07	4960.92	201.0
2021-08-01 18:37:00	ES	Futures	4961.2	4963.17	4960.92	4962.61	793.0
2021-08-01 18:38:00	ES	Futures	4962.89	4963.45	4962.61	4963.17	335.0
2021-08-01 18:39:00	ES	Futures	4962.89	4965.98	4962.89	4965.14	1109.0
2021-08-01 18:40:00	ES	Futures	4965.42	4965.7	4963.73	4963.73	320.0
2021-08-01 18:41:00	ES	Futures	4963.73	4964.86	4963.73	4964.29	152.0
2021-08-01 18:42:00	ES	Futures	4964.29	4965.14	4964.29	4964.58	384.0
2021-08-01 18:43:00	ES	Futures	4964.58	4964.86	4964.58	4964.86	84.0
2021-08-01 18:44:00	ES	Futures	4964.58	4965.14	4964.58	4964.86	198.0
2021-08-01 18:45:00	ES	Futures	4964.86	4965.14	4963.45	4963.45	284.0
2021-08-01 18:46:00	ES	Futures	4963.73	4963.73	4962.89	4963.45	148.0
2021-08-01 18:47:00	ES	Futures	4963.73	4964.01	4963.73	4964.01	98.0
2021-08-01 18:48:00	ES	Futures	4964.29	4964.29	4964.01	4964.29	105.0
2021-08-01 18:49:00	ES	Futures	4964.29	4964.58	4964.01	4964.01	41.0

> showing 50 of 14,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time