PREVIEW / futures_1min / 2021-08-02

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-02.parquet
  size:    885 KB
  rows:    74,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-02 00:00:00	ES	Futures	4969.08	4969.08	4968.8	4968.8	24.0
2021-08-02 00:01:00	ES	Futures	4968.52	4968.8	4968.52	4968.8	13.0
2021-08-02 00:02:00	ES	Futures	4968.8	4968.8	4968.52	4968.8	11.0
2021-08-02 00:03:00	ES	Futures	4968.52	4968.8	4968.24	4968.8	128.0
2021-08-02 00:04:00	ES	Futures	4968.8	4968.8	4968.52	4968.8	21.0
2021-08-02 00:05:00	ES	Futures	4968.8	4969.08	4968.8	4969.08	28.0
2021-08-02 00:06:00	ES	Futures	4969.08	4969.36	4969.08	4969.36	36.0
2021-08-02 00:07:00	ES	Futures	4969.08	4969.08	4968.8	4969.08	41.0
2021-08-02 00:08:00	ES	Futures	4969.08	4969.08	4968.8	4968.8	40.0
2021-08-02 00:09:00	ES	Futures	4968.8	4969.36	4968.8	4969.36	28.0
2021-08-02 00:10:00	ES	Futures	4969.64	4969.64	4969.36	4969.64	23.0
2021-08-02 00:11:00	ES	Futures	4969.36	4969.36	4969.08	4969.08	64.0
2021-08-02 00:12:00	ES	Futures	4969.08	4969.36	4969.08	4969.36	8.0
2021-08-02 00:13:00	ES	Futures	4969.36	4969.36	4969.08	4969.36	27.0
2021-08-02 00:14:00	ES	Futures	4969.36	4969.64	4969.08	4969.08	111.0
2021-08-02 00:15:00	ES	Futures	4969.08	4969.64	4968.8	4969.08	141.0
2021-08-02 00:16:00	ES	Futures	4969.36	4969.36	4968.8	4968.8	53.0
2021-08-02 00:17:00	ES	Futures	4969.08	4969.08	4968.52	4968.8	29.0
2021-08-02 00:18:00	ES	Futures	4968.8	4969.36	4968.52	4969.36	54.0
2021-08-02 00:19:00	ES	Futures	4969.36	4969.36	4969.08	4969.36	31.0
2021-08-02 00:20:00	ES	Futures	4969.36	4969.64	4969.36	4969.36	108.0
2021-08-02 00:21:00	ES	Futures	4969.36	4969.36	4969.36	4969.36	20.0
2021-08-02 00:22:00	ES	Futures	4969.36	4969.36	4969.08	4969.08	49.0
2021-08-02 00:23:00	ES	Futures	4969.36	4969.36	4969.08	4969.08	41.0
2021-08-02 00:24:00	ES	Futures	4969.08	4969.08	4969.08	4969.08	24.0
2021-08-02 00:25:00	ES	Futures	4969.08	4969.36	4968.8	4969.36	19.0
2021-08-02 00:26:00	ES	Futures	4969.08	4969.36	4968.8	4968.8	50.0
2021-08-02 00:27:00	ES	Futures	4969.08	4969.08	4968.8	4968.8	53.0
2021-08-02 00:28:00	ES	Futures	4968.8	4969.08	4968.8	4968.8	38.0
2021-08-02 00:29:00	ES	Futures	4968.8	4969.08	4968.8	4968.8	44.0
2021-08-02 00:30:00	ES	Futures	4968.8	4969.08	4968.8	4969.08	40.0
2021-08-02 00:31:00	ES	Futures	4969.08	4969.08	4968.8	4968.8	30.0
2021-08-02 00:32:00	ES	Futures	4969.08	4969.36	4969.08	4969.36	41.0
2021-08-02 00:33:00	ES	Futures	4969.36	4969.36	4969.36	4969.36	1.0
2021-08-02 00:34:00	ES	Futures	4969.36	4969.36	4969.36	4969.36	57.0
2021-08-02 00:35:00	ES	Futures	4969.64	4970.21	4969.64	4970.21	119.0
2021-08-02 00:36:00	ES	Futures	4970.21	4970.49	4969.93	4970.21	114.0
2021-08-02 00:37:00	ES	Futures	4969.93	4970.49	4969.93	4970.49	32.0
2021-08-02 00:38:00	ES	Futures	4970.49	4970.49	4969.93	4969.93	63.0
2021-08-02 00:39:00	ES	Futures	4970.21	4970.21	4969.64	4969.93	89.0
2021-08-02 00:40:00	ES	Futures	4969.93	4969.93	4969.64	4969.64	39.0
2021-08-02 00:41:00	ES	Futures	4969.93	4969.93	4969.93	4969.93	5.0
2021-08-02 00:42:00	ES	Futures	4969.93	4969.93	4969.64	4969.93	38.0
2021-08-02 00:43:00	ES	Futures	4969.93	4970.21	4969.64	4970.21	50.0
2021-08-02 00:44:00	ES	Futures	4970.21	4970.21	4970.21	4970.21	1.0
2021-08-02 00:45:00	ES	Futures	4970.21	4970.21	4970.21	4970.21	66.0
2021-08-02 00:46:00	ES	Futures	4970.21	4970.21	4969.93	4969.93	23.0
2021-08-02 00:47:00	ES	Futures	4969.93	4969.93	4969.64	4969.93	46.0
2021-08-02 00:48:00	ES	Futures	4969.93	4969.93	4969.64	4969.64	84.0
2021-08-02 00:49:00	ES	Futures	4969.64	4969.93	4969.64	4969.64	35.0

> showing 50 of 74,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time