PREVIEW / futures_1min / 2021-08-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-03.parquet
  size:    869 KB
  rows:    73,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-03 00:00:00	ES	Futures	4941.2	4941.49	4940.36	4940.36	55.0
2021-08-03 00:01:00	ES	Futures	4940.36	4940.64	4940.36	4940.64	53.0
2021-08-03 00:02:00	ES	Futures	4940.64	4940.92	4940.36	4940.92	61.0
2021-08-03 00:03:00	ES	Futures	4940.92	4940.92	4940.64	4940.64	51.0
2021-08-03 00:04:00	ES	Futures	4940.64	4940.92	4940.36	4940.64	35.0
2021-08-03 00:05:00	ES	Futures	4940.64	4940.64	4940.36	4940.64	42.0
2021-08-03 00:06:00	ES	Futures	4940.64	4941.2	4940.64	4940.92	29.0
2021-08-03 00:07:00	ES	Futures	4940.64	4940.64	4940.64	4940.64	14.0
2021-08-03 00:08:00	ES	Futures	4940.64	4940.92	4940.64	4940.64	24.0
2021-08-03 00:09:00	ES	Futures	4940.64	4941.77	4940.64	4941.49	71.0
2021-08-03 00:10:00	ES	Futures	4941.49	4941.49	4941.2	4941.2	22.0
2021-08-03 00:11:00	ES	Futures	4941.2	4941.2	4940.92	4940.92	17.0
2021-08-03 00:12:00	ES	Futures	4940.92	4940.92	4940.08	4940.08	48.0
2021-08-03 00:13:00	ES	Futures	4940.08	4940.36	4940.08	4940.36	28.0
2021-08-03 00:14:00	ES	Futures	4940.36	4940.92	4940.08	4940.64	49.0
2021-08-03 00:15:00	ES	Futures	4940.64	4940.92	4940.64	4940.92	21.0
2021-08-03 00:16:00	ES	Futures	4941.2	4941.2	4940.92	4941.2	48.0
2021-08-03 00:17:00	ES	Futures	4941.2	4942.05	4941.2	4942.05	112.0
2021-08-03 00:18:00	ES	Futures	4942.05	4942.05	4941.49	4941.77	27.0
2021-08-03 00:19:00	ES	Futures	4941.77	4942.05	4941.49	4941.77	17.0
2021-08-03 00:20:00	ES	Futures	4942.05	4942.05	4940.92	4940.92	62.0
2021-08-03 00:21:00	ES	Futures	4940.92	4941.2	4940.92	4940.92	20.0
2021-08-03 00:22:00	ES	Futures	4940.92	4940.92	4940.36	4940.64	80.0
2021-08-03 00:23:00	ES	Futures	4940.64	4940.92	4940.64	4940.64	28.0
2021-08-03 00:24:00	ES	Futures	4940.92	4940.92	4940.64	4940.64	31.0
2021-08-03 00:25:00	ES	Futures	4940.64	4940.92	4940.64	4940.92	24.0
2021-08-03 00:26:00	ES	Futures	4941.2	4941.2	4940.64	4940.64	42.0
2021-08-03 00:27:00	ES	Futures	4940.92	4941.2	4940.92	4940.92	27.0
2021-08-03 00:28:00	ES	Futures	4940.92	4940.92	4940.64	4940.64	16.0
2021-08-03 00:29:00	ES	Futures	4940.64	4940.64	4940.08	4940.08	89.0
2021-08-03 00:30:00	ES	Futures	4940.36	4941.77	4940.36	4941.49	302.0
2021-08-03 00:31:00	ES	Futures	4941.77	4942.05	4941.77	4941.77	64.0
2021-08-03 00:32:00	ES	Futures	4941.49	4942.33	4941.49	4942.33	42.0
2021-08-03 00:33:00	ES	Futures	4942.33	4942.89	4942.33	4942.61	124.0
2021-08-03 00:34:00	ES	Futures	4942.89	4943.18	4942.33	4942.33	77.0
2021-08-03 00:35:00	ES	Futures	4942.33	4942.33	4942.05	4942.33	62.0
2021-08-03 00:36:00	ES	Futures	4942.61	4942.61	4942.05	4942.33	41.0
2021-08-03 00:37:00	ES	Futures	4942.33	4942.61	4942.05	4942.05	54.0
2021-08-03 00:38:00	ES	Futures	4942.33	4942.33	4942.05	4942.33	12.0
2021-08-03 00:39:00	ES	Futures	4942.33	4942.61	4942.05	4942.05	17.0
2021-08-03 00:40:00	ES	Futures	4942.33	4942.61	4942.33	4942.61	83.0
2021-08-03 00:41:00	ES	Futures	4942.89	4943.18	4942.89	4943.18	38.0
2021-08-03 00:42:00	ES	Futures	4943.18	4943.18	4942.61	4942.89	102.0
2021-08-03 00:43:00	ES	Futures	4942.61	4942.61	4942.33	4942.33	32.0
2021-08-03 00:44:00	ES	Futures	4942.61	4942.61	4942.33	4942.33	29.0
2021-08-03 00:45:00	ES	Futures	4942.61	4942.61	4942.61	4942.61	16.0
2021-08-03 00:46:00	ES	Futures	4942.89	4942.89	4942.61	4942.61	39.0
2021-08-03 00:47:00	ES	Futures	4942.61	4942.61	4942.33	4942.33	23.0
2021-08-03 00:48:00	ES	Futures	4942.33	4942.33	4942.33	4942.33	11.0
2021-08-03 00:49:00	ES	Futures	4942.05	4942.33	4942.05	4942.05	12.0

> showing 50 of 73,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time