PREVIEW / futures_1min / 2021-08-06

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-06.parquet
  size:    701 KB
  rows:    60,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-06 00:00:00	ES	Futures	4978.37	4978.66	4977.81	4978.09	114.0
2021-08-06 00:01:00	ES	Futures	4978.09	4978.37	4977.81	4978.09	22.0
2021-08-06 00:02:00	ES	Futures	4978.09	4978.37	4978.09	4978.09	40.0
2021-08-06 00:03:00	ES	Futures	4978.37	4978.37	4978.09	4978.09	12.0
2021-08-06 00:04:00	ES	Futures	4978.37	4978.37	4977.81	4977.81	26.0
2021-08-06 00:05:00	ES	Futures	4978.09	4978.37	4977.81	4978.37	29.0
2021-08-06 00:06:00	ES	Futures	4978.09	4978.09	4977.81	4978.09	24.0
2021-08-06 00:07:00	ES	Futures	4978.09	4978.37	4978.09	4978.37	66.0
2021-08-06 00:08:00	ES	Futures	4978.66	4978.66	4978.37	4978.66	31.0
2021-08-06 00:09:00	ES	Futures	4978.66	4978.66	4978.09	4978.09	41.0
2021-08-06 00:10:00	ES	Futures	4978.37	4978.37	4978.09	4978.37	22.0
2021-08-06 00:11:00	ES	Futures	4978.37	4978.37	4978.09	4978.09	24.0
2021-08-06 00:12:00	ES	Futures	4978.37	4978.37	4978.09	4978.09	82.0
2021-08-06 00:13:00	ES	Futures	4978.09	4978.37	4978.09	4978.09	6.0
2021-08-06 00:14:00	ES	Futures	4978.09	4978.37	4978.09	4978.37	26.0
2021-08-06 00:15:00	ES	Futures	4978.37	4978.37	4977.81	4977.81	10.0
2021-08-06 00:16:00	ES	Futures	4977.81	4977.81	4977.81	4977.81	53.0
2021-08-06 00:17:00	ES	Futures	4977.81	4977.81	4977.53	4977.81	32.0
2021-08-06 00:18:00	ES	Futures	4977.53	4977.81	4977.53	4977.53	49.0
2021-08-06 00:19:00	ES	Futures	4977.25	4977.25	4977.25	4977.25	56.0
2021-08-06 00:20:00	ES	Futures	4977.25	4977.25	4976.97	4977.25	51.0
2021-08-06 00:21:00	ES	Futures	4977.25	4977.25	4976.97	4976.97	72.0
2021-08-06 00:22:00	ES	Futures	4976.97	4977.53	4976.68	4977.53	72.0
2021-08-06 00:23:00	ES	Futures	4977.53	4977.53	4976.97	4976.97	12.0
2021-08-06 00:24:00	ES	Futures	4977.25	4977.53	4977.25	4977.25	63.0
2021-08-06 00:25:00	ES	Futures	4977.25	4977.53	4977.25	4977.53	24.0
2021-08-06 00:26:00	ES	Futures	4977.53	4977.53	4977.25	4977.53	46.0
2021-08-06 00:27:00	ES	Futures	4977.81	4977.81	4977.53	4977.81	49.0
2021-08-06 00:28:00	ES	Futures	4977.81	4977.81	4977.53	4977.81	10.0
2021-08-06 00:29:00	ES	Futures	4977.81	4977.81	4977.81	4977.81	9.0
2021-08-06 00:30:00	ES	Futures	4977.81	4978.37	4977.53	4978.37	91.0
2021-08-06 00:31:00	ES	Futures	4978.37	4978.37	4977.81	4977.81	44.0
2021-08-06 00:32:00	ES	Futures	4978.09	4978.09	4977.81	4977.81	42.0
2021-08-06 00:33:00	ES	Futures	4978.09	4978.09	4978.09	4978.09	14.0
2021-08-06 00:34:00	ES	Futures	4978.09	4978.37	4977.81	4978.09	22.0
2021-08-06 00:35:00	ES	Futures	4978.09	4978.09	4978.09	4978.09	13.0
2021-08-06 00:36:00	ES	Futures	4978.09	4978.37	4978.09	4978.37	13.0
2021-08-06 00:37:00	ES	Futures	4978.37	4978.37	4978.09	4978.09	63.0
2021-08-06 00:38:00	ES	Futures	4978.09	4978.09	4977.81	4978.09	45.0
2021-08-06 00:39:00	ES	Futures	4977.81	4978.09	4977.81	4977.81	16.0
2021-08-06 00:40:00	ES	Futures	4977.81	4977.81	4977.53	4977.81	51.0
2021-08-06 00:41:00	ES	Futures	4977.81	4978.09	4977.81	4978.09	3.0
2021-08-06 00:43:00	ES	Futures	4978.09	4978.09	4978.09	4978.09	1.0
2021-08-06 00:44:00	ES	Futures	4977.81	4977.81	4977.53	4977.81	46.0
2021-08-06 00:45:00	ES	Futures	4977.81	4977.81	4977.53	4977.53	15.0
2021-08-06 00:46:00	ES	Futures	4977.81	4978.09	4977.53	4978.09	13.0
2021-08-06 00:47:00	ES	Futures	4978.09	4978.09	4977.81	4978.09	13.0
2021-08-06 00:48:00	ES	Futures	4978.09	4978.37	4978.09	4978.09	8.0
2021-08-06 00:49:00	ES	Futures	4978.09	4978.37	4978.09	4978.37	24.0
2021-08-06 00:50:00	ES	Futures	4978.09	4978.09	4977.81	4977.81	38.0

> showing 50 of 60,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time