PREVIEW / futures_1min / 2021-08-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-08.parquet
  size:    186 KB
  rows:    13,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-08 00:00:00	ES	Futures	4978.94	4978.94	4978.94	4978.94	12.0
2021-08-08 18:00:00	ES	Futures	4987.38	4989.07	4986.82	4987.38	603.0
2021-08-08 18:01:00	ES	Futures	4987.67	4988.23	4987.38	4987.95	174.0
2021-08-08 18:02:00	ES	Futures	4987.95	4987.95	4987.38	4987.38	133.0
2021-08-08 18:03:00	ES	Futures	4987.67	4987.67	4986.82	4986.82	125.0
2021-08-08 18:04:00	ES	Futures	4987.1	4987.38	4986.54	4987.38	91.0
2021-08-08 18:05:00	ES	Futures	4987.38	4987.38	4986.26	4986.82	223.0
2021-08-08 18:06:00	ES	Futures	4986.82	4986.82	4985.98	4985.98	120.0
2021-08-08 18:07:00	ES	Futures	4985.98	4986.54	4985.13	4985.69	332.0
2021-08-08 18:08:00	ES	Futures	4985.98	4986.26	4985.41	4985.69	134.0
2021-08-08 18:09:00	ES	Futures	4985.69	4986.26	4985.69	4986.26	51.0
2021-08-08 18:10:00	ES	Futures	4986.26	4987.1	4985.98	4986.26	107.0
2021-08-08 18:11:00	ES	Futures	4986.54	4986.82	4986.26	4986.26	53.0
2021-08-08 18:12:00	ES	Futures	4986.26	4986.26	4985.69	4985.69	105.0
2021-08-08 18:13:00	ES	Futures	4985.98	4986.26	4985.69	4986.26	105.0
2021-08-08 18:14:00	ES	Futures	4985.98	4986.26	4985.69	4985.98	35.0
2021-08-08 18:15:00	ES	Futures	4985.98	4986.54	4985.41	4985.98	208.0
2021-08-08 18:16:00	ES	Futures	4985.98	4986.26	4985.69	4986.26	50.0
2021-08-08 18:17:00	ES	Futures	4986.26	4986.26	4985.69	4985.69	64.0
2021-08-08 18:18:00	ES	Futures	4985.98	4985.98	4985.41	4985.69	40.0
2021-08-08 18:19:00	ES	Futures	4985.69	4985.69	4984.85	4985.13	307.0
2021-08-08 18:20:00	ES	Futures	4985.13	4985.69	4984.85	4985.41	111.0
2021-08-08 18:21:00	ES	Futures	4985.41	4986.26	4985.41	4985.98	95.0
2021-08-08 18:22:00	ES	Futures	4986.26	4986.54	4986.26	4986.26	111.0
2021-08-08 18:23:00	ES	Futures	4985.98	4985.98	4985.98	4985.98	28.0
2021-08-08 18:24:00	ES	Futures	4985.69	4986.54	4985.69	4986.54	136.0
2021-08-08 18:25:00	ES	Futures	4986.54	4986.54	4985.98	4985.98	86.0
2021-08-08 18:26:00	ES	Futures	4985.69	4985.98	4985.69	4985.98	47.0
2021-08-08 18:27:00	ES	Futures	4986.26	4986.26	4985.98	4985.98	60.0
2021-08-08 18:28:00	ES	Futures	4985.69	4985.98	4985.41	4985.69	74.0
2021-08-08 18:29:00	ES	Futures	4985.69	4985.98	4985.13	4985.41	49.0
2021-08-08 18:30:00	ES	Futures	4985.41	4985.69	4985.13	4985.41	205.0
2021-08-08 18:31:00	ES	Futures	4985.41	4985.41	4985.13	4985.41	52.0
2021-08-08 18:32:00	ES	Futures	4985.41	4985.41	4984.85	4984.85	80.0
2021-08-08 18:33:00	ES	Futures	4984.85	4984.85	4984.01	4984.29	156.0
2021-08-08 18:34:00	ES	Futures	4984.29	4984.85	4984.01	4984.85	57.0
2021-08-08 18:35:00	ES	Futures	4984.57	4985.41	4984.57	4985.41	98.0
2021-08-08 18:36:00	ES	Futures	4985.41	4985.69	4985.13	4985.13	58.0
2021-08-08 18:37:00	ES	Futures	4985.13	4985.13	4984.57	4984.85	49.0
2021-08-08 18:38:00	ES	Futures	4984.57	4985.13	4984.57	4984.85	72.0
2021-08-08 18:39:00	ES	Futures	4984.85	4984.85	4984.57	4984.57	69.0
2021-08-08 18:40:00	ES	Futures	4984.57	4984.57	4984.01	4984.01	145.0
2021-08-08 18:41:00	ES	Futures	4984.01	4984.29	4984.01	4984.01	108.0
2021-08-08 18:42:00	ES	Futures	4984.01	4984.01	4983.16	4983.44	166.0
2021-08-08 18:43:00	ES	Futures	4983.72	4984.29	4983.44	4984.01	92.0
2021-08-08 18:44:00	ES	Futures	4984.01	4984.01	4983.72	4984.01	30.0
2021-08-08 18:45:00	ES	Futures	4984.29	4984.57	4983.44	4983.44	115.0
2021-08-08 18:46:00	ES	Futures	4983.44	4983.72	4983.16	4983.44	74.0
2021-08-08 18:47:00	ES	Futures	4983.44	4983.44	4982.6	4982.88	120.0
2021-08-08 18:48:00	ES	Futures	4982.88	4982.88	4982.03	4982.32	272.0

> showing 50 of 13,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time