PREVIEW / futures_1min / 2021-08-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-09.parquet
  size:    803 KB
  rows:    72,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-09 00:00:00	ES	Futures	4978.94	4979.22	4978.94	4979.22	39.0
2021-08-09 00:01:00	ES	Futures	4979.5	4979.78	4979.22	4979.5	60.0
2021-08-09 00:02:00	ES	Futures	4979.5	4979.5	4979.22	4979.22	23.0
2021-08-09 00:03:00	ES	Futures	4979.5	4979.5	4979.22	4979.22	9.0
2021-08-09 00:04:00	ES	Futures	4979.22	4979.22	4978.94	4979.22	8.0
2021-08-09 00:05:00	ES	Futures	4978.94	4978.94	4978.66	4978.66	36.0
2021-08-09 00:06:00	ES	Futures	4978.66	4978.94	4978.66	4978.66	5.0
2021-08-09 00:07:00	ES	Futures	4978.66	4978.66	4977.81	4978.09	115.0
2021-08-09 00:08:00	ES	Futures	4978.09	4978.09	4977.81	4978.09	63.0
2021-08-09 00:09:00	ES	Futures	4977.81	4978.09	4977.81	4978.09	40.0
2021-08-09 00:10:00	ES	Futures	4978.09	4978.66	4978.09	4978.37	26.0
2021-08-09 00:11:00	ES	Futures	4978.37	4978.37	4977.81	4978.37	78.0
2021-08-09 00:12:00	ES	Futures	4978.37	4978.37	4978.09	4978.37	19.0
2021-08-09 00:13:00	ES	Futures	4978.37	4978.66	4978.37	4978.37	26.0
2021-08-09 00:14:00	ES	Futures	4978.37	4978.66	4978.37	4978.37	22.0
2021-08-09 00:15:00	ES	Futures	4978.37	4978.66	4978.37	4978.37	18.0
2021-08-09 00:16:00	ES	Futures	4978.66	4979.22	4978.66	4979.22	80.0
2021-08-09 00:17:00	ES	Futures	4978.94	4978.94	4978.66	4978.66	45.0
2021-08-09 00:18:00	ES	Futures	4978.94	4979.22	4978.94	4979.22	43.0
2021-08-09 00:19:00	ES	Futures	4979.22	4979.5	4978.94	4979.22	59.0
2021-08-09 00:20:00	ES	Futures	4979.22	4979.5	4978.94	4979.22	29.0
2021-08-09 00:21:00	ES	Futures	4979.22	4979.5	4979.22	4979.22	33.0
2021-08-09 00:22:00	ES	Futures	4979.22	4979.22	4978.94	4978.94	15.0
2021-08-09 00:23:00	ES	Futures	4978.94	4979.22	4978.94	4978.94	27.0
2021-08-09 00:24:00	ES	Futures	4979.22	4979.22	4978.94	4979.22	46.0
2021-08-09 00:25:00	ES	Futures	4979.22	4979.22	4978.94	4978.94	12.0
2021-08-09 00:26:00	ES	Futures	4978.94	4979.22	4978.94	4979.22	7.0
2021-08-09 00:27:00	ES	Futures	4978.94	4978.94	4978.66	4978.94	26.0
2021-08-09 00:28:00	ES	Futures	4978.94	4978.94	4978.94	4978.94	5.0
2021-08-09 00:29:00	ES	Futures	4978.94	4978.94	4978.66	4978.66	21.0
2021-08-09 00:30:00	ES	Futures	4978.66	4979.22	4978.66	4979.22	37.0
2021-08-09 00:31:00	ES	Futures	4979.22	4979.5	4978.94	4979.5	48.0
2021-08-09 00:32:00	ES	Futures	4979.5	4979.5	4978.94	4978.94	33.0
2021-08-09 00:33:00	ES	Futures	4979.22	4979.22	4979.22	4979.22	23.0
2021-08-09 00:34:00	ES	Futures	4979.22	4979.78	4979.22	4979.5	51.0
2021-08-09 00:35:00	ES	Futures	4979.78	4979.78	4979.5	4979.5	45.0
2021-08-09 00:36:00	ES	Futures	4979.5	4979.78	4979.5	4979.5	16.0
2021-08-09 00:37:00	ES	Futures	4979.5	4979.78	4979.22	4979.22	20.0
2021-08-09 00:38:00	ES	Futures	4979.5	4979.5	4979.22	4979.22	29.0
2021-08-09 00:39:00	ES	Futures	4979.22	4979.5	4978.94	4978.94	20.0
2021-08-09 00:40:00	ES	Futures	4979.22	4979.22	4978.94	4978.94	15.0
2021-08-09 00:41:00	ES	Futures	4978.94	4979.22	4978.94	4978.94	17.0
2021-08-09 00:42:00	ES	Futures	4978.94	4979.22	4978.94	4978.94	24.0
2021-08-09 00:43:00	ES	Futures	4978.94	4978.94	4978.66	4978.66	42.0
2021-08-09 00:44:00	ES	Futures	4978.94	4979.5	4978.66	4979.5	70.0
2021-08-09 00:45:00	ES	Futures	4979.22	4979.5	4978.94	4978.94	39.0
2021-08-09 00:46:00	ES	Futures	4978.94	4978.94	4978.94	4978.94	20.0
2021-08-09 00:47:00	ES	Futures	4978.94	4978.94	4978.66	4978.66	10.0
2021-08-09 00:48:00	ES	Futures	4978.94	4978.94	4978.66	4978.66	66.0
2021-08-09 00:49:00	ES	Futures	4978.66	4978.66	4978.66	4978.66	3.0

> showing 50 of 72,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time