PREVIEW / futures_1min / 2021-08-10

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-10.parquet
  size:    777 KB
  rows:    70,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-10 00:00:00	ES	Futures	4976.97	4976.97	4976.68	4976.68	33.0
2021-08-10 00:01:00	ES	Futures	4976.68	4976.68	4976.4	4976.68	14.0
2021-08-10 00:02:00	ES	Futures	4976.68	4976.68	4976.4	4976.68	10.0
2021-08-10 00:03:00	ES	Futures	4976.68	4976.97	4976.68	4976.97	53.0
2021-08-10 00:04:00	ES	Futures	4976.97	4977.25	4976.68	4976.97	118.0
2021-08-10 00:05:00	ES	Futures	4976.97	4976.97	4976.68	4976.97	35.0
2021-08-10 00:06:00	ES	Futures	4976.68	4976.68	4976.4	4976.4	18.0
2021-08-10 00:07:00	ES	Futures	4976.4	4976.68	4976.4	4976.68	23.0
2021-08-10 00:08:00	ES	Futures	4976.97	4976.97	4976.97	4976.97	2.0
2021-08-10 00:09:00	ES	Futures	4976.97	4976.97	4976.68	4976.97	38.0
2021-08-10 00:10:00	ES	Futures	4976.97	4976.97	4976.68	4976.68	52.0
2021-08-10 00:11:00	ES	Futures	4976.97	4976.97	4976.68	4976.97	33.0
2021-08-10 00:12:00	ES	Futures	4976.97	4977.25	4976.97	4976.97	47.0
2021-08-10 00:13:00	ES	Futures	4976.97	4977.25	4976.97	4977.25	2.0
2021-08-10 00:14:00	ES	Futures	4977.25	4977.25	4976.97	4976.97	7.0
2021-08-10 00:15:00	ES	Futures	4976.97	4976.97	4976.4	4976.68	103.0
2021-08-10 00:16:00	ES	Futures	4976.68	4976.97	4976.68	4976.97	19.0
2021-08-10 00:17:00	ES	Futures	4976.97	4977.25	4976.97	4977.25	44.0
2021-08-10 00:18:00	ES	Futures	4977.25	4977.81	4977.25	4977.81	90.0
2021-08-10 00:19:00	ES	Futures	4977.81	4978.09	4977.53	4977.53	147.0
2021-08-10 00:20:00	ES	Futures	4977.53	4977.81	4977.25	4977.81	75.0
2021-08-10 00:21:00	ES	Futures	4977.81	4977.81	4977.53	4977.81	10.0
2021-08-10 00:22:00	ES	Futures	4977.81	4977.81	4977.25	4977.53	41.0
2021-08-10 00:23:00	ES	Futures	4977.53	4977.81	4977.53	4977.81	13.0
2021-08-10 00:24:00	ES	Futures	4977.81	4977.81	4977.53	4977.81	12.0
2021-08-10 00:25:00	ES	Futures	4977.81	4977.81	4977.25	4977.25	39.0
2021-08-10 00:26:00	ES	Futures	4977.53	4977.53	4977.25	4977.53	46.0
2021-08-10 00:27:00	ES	Futures	4977.53	4977.53	4977.25	4977.25	15.0
2021-08-10 00:28:00	ES	Futures	4977.53	4977.53	4977.53	4977.53	6.0
2021-08-10 00:29:00	ES	Futures	4977.53	4977.53	4976.97	4977.25	59.0
2021-08-10 00:30:00	ES	Futures	4977.25	4977.25	4976.97	4976.97	38.0
2021-08-10 00:31:00	ES	Futures	4977.25	4977.53	4977.25	4977.53	70.0
2021-08-10 00:32:00	ES	Futures	4977.25	4977.53	4977.25	4977.53	48.0
2021-08-10 00:33:00	ES	Futures	4977.53	4977.81	4977.53	4977.53	29.0
2021-08-10 00:34:00	ES	Futures	4977.53	4977.53	4977.25	4977.25	28.0
2021-08-10 00:35:00	ES	Futures	4977.53	4977.81	4977.25	4977.81	30.0
2021-08-10 00:36:00	ES	Futures	4977.53	4978.37	4977.53	4978.09	180.0
2021-08-10 00:37:00	ES	Futures	4978.37	4978.37	4978.09	4978.09	40.0
2021-08-10 00:38:00	ES	Futures	4978.09	4978.37	4977.81	4978.37	36.0
2021-08-10 00:39:00	ES	Futures	4978.37	4978.37	4978.09	4978.37	49.0
2021-08-10 00:40:00	ES	Futures	4978.37	4978.66	4978.09	4978.37	92.0
2021-08-10 00:41:00	ES	Futures	4978.66	4978.66	4978.37	4978.66	15.0
2021-08-10 00:42:00	ES	Futures	4978.66	4978.94	4978.37	4978.66	60.0
2021-08-10 00:43:00	ES	Futures	4978.66	4978.66	4978.09	4978.09	22.0
2021-08-10 00:44:00	ES	Futures	4978.09	4978.37	4978.09	4978.37	46.0
2021-08-10 00:45:00	ES	Futures	4978.37	4978.37	4978.37	4978.37	10.0
2021-08-10 00:46:00	ES	Futures	4978.37	4978.66	4978.37	4978.37	22.0
2021-08-10 00:47:00	ES	Futures	4978.66	4978.66	4978.37	4978.37	30.0
2021-08-10 00:48:00	ES	Futures	4978.37	4978.37	4978.09	4978.09	21.0
2021-08-10 00:49:00	ES	Futures	4978.09	4978.37	4978.09	4978.37	24.0

> showing 50 of 70,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time