PREVIEW / futures_1min / 2021-08-12

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-12.parquet
  size:    766 KB
  rows:    69,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-12 00:00:00	ES	Futures	5003.15	5003.15	5002.87	5002.87	43.0
2021-08-12 00:01:00	ES	Futures	5002.87	5003.15	5002.87	5002.87	5.0
2021-08-12 00:02:00	ES	Futures	5003.15	5003.15	5002.87	5002.87	6.0
2021-08-12 00:03:00	ES	Futures	5003.15	5003.15	5002.31	5002.31	154.0
2021-08-12 00:04:00	ES	Futures	5002.31	5002.59	5002.31	5002.31	101.0
2021-08-12 00:05:00	ES	Futures	5002.59	5002.59	5002.03	5002.31	68.0
2021-08-12 00:06:00	ES	Futures	5002.31	5002.31	5002.03	5002.03	30.0
2021-08-12 00:07:00	ES	Futures	5002.31	5002.31	5002.03	5002.03	30.0
2021-08-12 00:08:00	ES	Futures	5002.03	5002.59	5002.03	5002.59	71.0
2021-08-12 00:09:00	ES	Futures	5002.31	5002.59	5002.31	5002.31	11.0
2021-08-12 00:10:00	ES	Futures	5002.31	5002.31	5002.31	5002.31	3.0
2021-08-12 00:11:00	ES	Futures	5002.31	5002.31	5002.31	5002.31	7.0
2021-08-12 00:12:00	ES	Futures	5002.31	5002.31	5002.03	5002.03	61.0
2021-08-12 00:13:00	ES	Futures	5002.31	5002.31	5002.03	5002.03	4.0
2021-08-12 00:14:00	ES	Futures	5002.31	5002.31	5002.03	5002.31	7.0
2021-08-12 00:15:00	ES	Futures	5002.03	5002.31	5001.74	5002.31	128.0
2021-08-12 00:16:00	ES	Futures	5002.03	5002.31	5002.03	5002.31	29.0
2021-08-12 00:17:00	ES	Futures	5002.31	5002.59	5002.31	5002.59	28.0
2021-08-12 00:18:00	ES	Futures	5002.59	5002.59	5002.31	5002.31	25.0
2021-08-12 00:19:00	ES	Futures	5002.31	5002.59	5002.31	5002.31	7.0
2021-08-12 00:20:00	ES	Futures	5002.31	5002.59	5002.31	5002.31	18.0
2021-08-12 00:21:00	ES	Futures	5002.31	5002.31	5002.03	5002.31	26.0
2021-08-12 00:22:00	ES	Futures	5002.03	5002.03	5001.74	5002.03	61.0
2021-08-12 00:23:00	ES	Futures	5002.31	5002.31	5001.74	5002.03	41.0
2021-08-12 00:24:00	ES	Futures	5002.03	5002.03	5002.03	5002.03	37.0
2021-08-12 00:25:00	ES	Futures	5002.03	5002.03	5001.74	5001.74	28.0
2021-08-12 00:26:00	ES	Futures	5001.74	5002.03	5001.74	5002.03	5.0
2021-08-12 00:27:00	ES	Futures	5001.74	5001.74	5001.46	5001.74	52.0
2021-08-12 00:28:00	ES	Futures	5001.74	5001.74	5001.46	5001.74	91.0
2021-08-12 00:29:00	ES	Futures	5001.46	5002.03	5001.46	5002.03	30.0
2021-08-12 00:30:00	ES	Futures	5002.03	5002.31	5001.74	5002.03	70.0
2021-08-12 00:31:00	ES	Futures	5001.74	5002.31	5001.74	5002.31	10.0
2021-08-12 00:32:00	ES	Futures	5002.03	5002.31	5001.74	5002.03	35.0
2021-08-12 00:33:00	ES	Futures	5002.03	5002.03	5001.74	5001.74	32.0
2021-08-12 00:34:00	ES	Futures	5002.03	5002.03	5001.74	5001.74	41.0
2021-08-12 00:35:00	ES	Futures	5001.74	5002.59	5001.74	5002.03	93.0
2021-08-12 00:36:00	ES	Futures	5002.31	5002.31	5002.03	5002.03	12.0
2021-08-12 00:37:00	ES	Futures	5002.03	5002.59	5001.74	5002.59	143.0
2021-08-12 00:38:00	ES	Futures	5002.59	5002.59	5002.31	5002.31	38.0
2021-08-12 00:39:00	ES	Futures	5002.31	5002.31	5002.03	5002.31	17.0
2021-08-12 00:40:00	ES	Futures	5002.03	5002.03	5002.03	5002.03	28.0
2021-08-12 00:41:00	ES	Futures	5002.03	5002.03	5001.74	5001.74	41.0
2021-08-12 00:42:00	ES	Futures	5001.74	5001.74	5001.74	5001.74	14.0
2021-08-12 00:43:00	ES	Futures	5001.74	5001.74	5001.46	5001.74	23.0
2021-08-12 00:44:00	ES	Futures	5002.03	5002.03	5001.46	5001.46	32.0
2021-08-12 00:45:00	ES	Futures	5001.74	5001.74	5001.46	5001.46	72.0
2021-08-12 00:46:00	ES	Futures	5001.46	5001.74	5001.46	5001.46	65.0
2021-08-12 00:47:00	ES	Futures	5001.46	5001.46	5001.46	5001.46	31.0
2021-08-12 00:48:00	ES	Futures	5001.46	5001.46	5001.18	5001.18	12.0
2021-08-12 00:49:00	ES	Futures	5001.18	5001.46	5001.18	5001.18	35.0

> showing 50 of 69,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time