PREVIEW / futures_1min / 2021-08-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-15.parquet
  size:    168 KB
  rows:    13,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-15 18:00:00	ES	Futures	5019.2	5020.89	5018.92	5020.05	712.0
2021-08-15 18:01:00	ES	Futures	5020.33	5020.33	5019.2	5019.48	291.0
2021-08-15 18:02:00	ES	Futures	5019.77	5019.77	5018.36	5018.36	363.0
2021-08-15 18:03:00	ES	Futures	5018.64	5018.92	5017.8	5018.92	320.0
2021-08-15 18:04:00	ES	Futures	5019.2	5020.33	5018.36	5020.33	335.0
2021-08-15 18:05:00	ES	Futures	5020.33	5020.89	5020.05	5020.05	129.0
2021-08-15 18:06:00	ES	Futures	5020.05	5020.05	5018.08	5018.64	228.0
2021-08-15 18:07:00	ES	Futures	5018.92	5019.48	5018.64	5018.64	99.0
2021-08-15 18:08:00	ES	Futures	5018.64	5019.77	5018.64	5019.48	165.0
2021-08-15 18:09:00	ES	Futures	5019.2	5019.2	5018.92	5019.2	81.0
2021-08-15 18:10:00	ES	Futures	5019.2	5019.48	5019.2	5019.2	18.0
2021-08-15 18:11:00	ES	Futures	5019.48	5020.05	5019.48	5020.05	151.0
2021-08-15 18:12:00	ES	Futures	5020.05	5020.33	5019.77	5020.33	143.0
2021-08-15 18:13:00	ES	Futures	5020.33	5020.61	5020.05	5020.05	82.0
2021-08-15 18:14:00	ES	Futures	5020.05	5020.61	5020.05	5020.33	66.0
2021-08-15 18:15:00	ES	Futures	5020.61	5021.17	5020.61	5020.89	249.0
2021-08-15 18:16:00	ES	Futures	5020.89	5021.17	5020.89	5021.17	59.0
2021-08-15 18:17:00	ES	Futures	5020.89	5021.17	5020.61	5020.61	110.0
2021-08-15 18:18:00	ES	Futures	5020.61	5020.61	5019.48	5020.05	230.0
2021-08-15 18:19:00	ES	Futures	5020.33	5020.33	5020.05	5020.05	50.0
2021-08-15 18:20:00	ES	Futures	5020.05	5020.61	5020.05	5020.33	42.0
2021-08-15 18:21:00	ES	Futures	5020.33	5020.61	5019.48	5020.33	151.0
2021-08-15 18:22:00	ES	Futures	5020.33	5020.33	5020.05	5020.33	42.0
2021-08-15 18:23:00	ES	Futures	5020.33	5020.33	5020.05	5020.33	22.0
2021-08-15 18:24:00	ES	Futures	5020.33	5020.61	5020.33	5020.61	25.0
2021-08-15 18:25:00	ES	Futures	5020.61	5020.61	5020.05	5020.33	63.0
2021-08-15 18:26:00	ES	Futures	5020.33	5020.33	5020.33	5020.33	5.0
2021-08-15 18:27:00	ES	Futures	5020.33	5020.61	5020.33	5020.61	27.0
2021-08-15 18:28:00	ES	Futures	5020.61	5020.61	5020.33	5020.33	8.0
2021-08-15 18:29:00	ES	Futures	5020.61	5020.61	5020.05	5020.05	164.0
2021-08-15 18:30:00	ES	Futures	5020.33	5020.61	5020.33	5020.61	63.0
2021-08-15 18:31:00	ES	Futures	5020.89	5020.89	5020.33	5020.89	31.0
2021-08-15 18:32:00	ES	Futures	5020.61	5020.89	5020.61	5020.61	55.0
2021-08-15 18:33:00	ES	Futures	5020.61	5020.89	5020.61	5020.89	4.0
2021-08-15 18:34:00	ES	Futures	5020.61	5021.46	5020.61	5021.17	106.0
2021-08-15 18:35:00	ES	Futures	5021.17	5021.17	5020.89	5021.17	53.0
2021-08-15 18:36:00	ES	Futures	5021.17	5021.46	5021.17	5021.46	22.0
2021-08-15 18:37:00	ES	Futures	5021.46	5021.74	5021.17	5021.74	131.0
2021-08-15 18:38:00	ES	Futures	5021.46	5021.74	5021.46	5021.46	45.0
2021-08-15 18:39:00	ES	Futures	5021.46	5021.46	5021.46	5021.46	45.0
2021-08-15 18:40:00	ES	Futures	5021.46	5021.46	5021.17	5021.17	152.0
2021-08-15 18:41:00	ES	Futures	5021.17	5021.17	5021.17	5021.17	103.0
2021-08-15 18:42:00	ES	Futures	5021.17	5022.02	5021.17	5022.02	154.0
2021-08-15 18:43:00	ES	Futures	5022.02	5022.02	5021.74	5022.02	31.0
2021-08-15 18:44:00	ES	Futures	5022.02	5022.02	5021.74	5021.74	210.0
2021-08-15 18:45:00	ES	Futures	5021.74	5022.02	5021.74	5021.74	42.0
2021-08-15 18:46:00	ES	Futures	5021.74	5021.74	5021.74	5021.74	209.0
2021-08-15 18:47:00	ES	Futures	5021.74	5022.02	5021.74	5022.02	9.0
2021-08-15 18:48:00	ES	Futures	5021.74	5022.02	5021.74	5021.74	26.0
2021-08-15 18:49:00	ES	Futures	5021.74	5021.74	5021.74	5021.74	3.0

> showing 50 of 13,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time