PREVIEW / futures_1min / 2021-08-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-16.parquet
  size:    835 KB
  rows:    70,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-16 00:00:00	ES	Futures	5013.57	5013.57	5013.01	5013.01	55.0
2021-08-16 00:01:00	ES	Futures	5013.01	5013.29	5012.73	5013.01	117.0
2021-08-16 00:02:00	ES	Futures	5013.29	5013.29	5013.29	5013.29	26.0
2021-08-16 00:03:00	ES	Futures	5013.29	5013.29	5013.01	5013.01	6.0
2021-08-16 00:04:00	ES	Futures	5013.01	5013.29	5013.01	5013.29	71.0
2021-08-16 00:05:00	ES	Futures	5013.01	5013.01	5013.01	5013.01	41.0
2021-08-16 00:06:00	ES	Futures	5012.73	5012.73	5012.73	5012.73	12.0
2021-08-16 00:07:00	ES	Futures	5012.73	5013.29	5012.73	5013.29	58.0
2021-08-16 00:08:00	ES	Futures	5013.01	5013.01	5013.01	5013.01	42.0
2021-08-16 00:09:00	ES	Futures	5013.01	5013.29	5012.73	5013.29	20.0
2021-08-16 00:10:00	ES	Futures	5013.29	5013.29	5013.29	5013.29	29.0
2021-08-16 00:11:00	ES	Futures	5013.01	5013.29	5013.01	5013.29	58.0
2021-08-16 00:12:00	ES	Futures	5013.29	5013.57	5013.29	5013.57	28.0
2021-08-16 00:13:00	ES	Futures	5013.29	5013.57	5013.29	5013.57	7.0
2021-08-16 00:14:00	ES	Futures	5013.57	5013.85	5013.29	5013.85	45.0
2021-08-16 00:15:00	ES	Futures	5013.85	5013.85	5013.57	5013.85	34.0
2021-08-16 00:16:00	ES	Futures	5013.85	5013.85	5013.57	5013.57	20.0
2021-08-16 00:17:00	ES	Futures	5013.57	5014.13	5013.57	5014.13	26.0
2021-08-16 00:18:00	ES	Futures	5014.13	5014.13	5013.57	5014.13	54.0
2021-08-16 00:19:00	ES	Futures	5014.13	5014.42	5013.85	5014.13	65.0
2021-08-16 00:20:00	ES	Futures	5014.13	5014.13	5013.57	5013.57	38.0
2021-08-16 00:21:00	ES	Futures	5013.57	5013.85	5013.57	5013.85	2.0
2021-08-16 00:22:00	ES	Futures	5013.85	5013.85	5013.85	5013.85	18.0
2021-08-16 00:23:00	ES	Futures	5014.13	5014.13	5013.85	5013.85	5.0
2021-08-16 00:24:00	ES	Futures	5014.13	5014.13	5013.85	5014.13	15.0
2021-08-16 00:25:00	ES	Futures	5014.13	5014.13	5013.85	5014.13	19.0
2021-08-16 00:26:00	ES	Futures	5014.13	5014.13	5013.85	5014.13	10.0
2021-08-16 00:27:00	ES	Futures	5013.85	5014.42	5013.85	5014.13	50.0
2021-08-16 00:28:00	ES	Futures	5014.42	5014.98	5014.42	5014.98	211.0
2021-08-16 00:29:00	ES	Futures	5014.7	5015.26	5014.7	5014.98	205.0
2021-08-16 00:30:00	ES	Futures	5014.98	5014.98	5014.7	5014.98	24.0
2021-08-16 00:31:00	ES	Futures	5014.98	5015.54	5014.98	5015.26	281.0
2021-08-16 00:32:00	ES	Futures	5015.54	5015.54	5014.7	5015.26	262.0
2021-08-16 00:33:00	ES	Futures	5015.26	5015.26	5014.7	5014.7	79.0
2021-08-16 00:34:00	ES	Futures	5014.98	5014.98	5014.7	5014.7	25.0
2021-08-16 00:35:00	ES	Futures	5014.98	5015.26	5014.7	5014.7	69.0
2021-08-16 00:36:00	ES	Futures	5014.98	5015.26	5014.7	5014.98	60.0
2021-08-16 00:37:00	ES	Futures	5014.7	5014.98	5014.7	5014.98	9.0
2021-08-16 00:38:00	ES	Futures	5014.98	5014.98	5014.7	5014.7	21.0
2021-08-16 00:39:00	ES	Futures	5014.98	5014.98	5014.98	5014.98	38.0
2021-08-16 00:40:00	ES	Futures	5014.98	5015.26	5014.7	5014.7	58.0
2021-08-16 00:41:00	ES	Futures	5014.98	5015.26	5014.98	5015.26	82.0
2021-08-16 00:42:00	ES	Futures	5015.26	5015.54	5014.98	5015.54	91.0
2021-08-16 00:43:00	ES	Futures	5015.26	5015.54	5014.98	5015.26	29.0
2021-08-16 00:44:00	ES	Futures	5015.26	5015.26	5014.98	5014.98	61.0
2021-08-16 00:45:00	ES	Futures	5015.26	5015.26	5014.7	5014.98	205.0
2021-08-16 00:46:00	ES	Futures	5014.98	5014.98	5014.7	5014.7	47.0
2021-08-16 00:47:00	ES	Futures	5014.98	5015.26	5014.98	5015.26	35.0
2021-08-16 00:48:00	ES	Futures	5015.26	5015.26	5014.98	5014.98	28.0
2021-08-16 00:49:00	ES	Futures	5015.26	5015.26	5014.98	5014.98	36.0

> showing 50 of 70,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time