PREVIEW / futures_1min / 2021-08-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-17.parquet
  size:    905 KB
  rows:    74,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-17 00:00:00	ES	Futures	5027.65	5027.65	5027.37	5027.65	50.0
2021-08-17 00:01:00	ES	Futures	5027.37	5027.93	5027.37	5027.37	85.0
2021-08-17 00:02:00	ES	Futures	5027.37	5027.65	5027.37	5027.65	49.0
2021-08-17 00:03:00	ES	Futures	5027.65	5027.93	5027.65	5027.65	51.0
2021-08-17 00:04:00	ES	Futures	5027.65	5028.21	5027.65	5027.93	122.0
2021-08-17 00:05:00	ES	Futures	5027.93	5028.21	5027.65	5027.93	41.0
2021-08-17 00:06:00	ES	Futures	5027.93	5028.5	5027.65	5028.21	88.0
2021-08-17 00:07:00	ES	Futures	5028.21	5028.5	5028.21	5028.5	55.0
2021-08-17 00:08:00	ES	Futures	5028.5	5028.5	5027.93	5027.93	28.0
2021-08-17 00:09:00	ES	Futures	5028.21	5028.21	5027.93	5027.93	20.0
2021-08-17 00:10:00	ES	Futures	5027.93	5028.21	5027.93	5028.21	44.0
2021-08-17 00:11:00	ES	Futures	5028.21	5028.21	5027.93	5028.21	37.0
2021-08-17 00:12:00	ES	Futures	5028.21	5028.21	5027.93	5028.21	28.0
2021-08-17 00:13:00	ES	Futures	5028.21	5028.78	5028.21	5028.78	152.0
2021-08-17 00:14:00	ES	Futures	5028.78	5029.06	5028.5	5028.78	48.0
2021-08-17 00:15:00	ES	Futures	5028.78	5029.06	5028.5	5028.78	102.0
2021-08-17 00:16:00	ES	Futures	5029.06	5029.06	5028.5	5028.78	60.0
2021-08-17 00:17:00	ES	Futures	5028.78	5029.06	5028.5	5028.78	32.0
2021-08-17 00:18:00	ES	Futures	5028.78	5028.78	5028.5	5028.5	24.0
2021-08-17 00:19:00	ES	Futures	5028.5	5028.5	5028.21	5028.21	22.0
2021-08-17 00:20:00	ES	Futures	5028.21	5028.21	5028.21	5028.21	9.0
2021-08-17 00:21:00	ES	Futures	5028.21	5028.78	5028.21	5028.78	72.0
2021-08-17 00:22:00	ES	Futures	5028.5	5028.78	5028.5	5028.78	14.0
2021-08-17 00:23:00	ES	Futures	5028.78	5028.78	5028.5	5028.78	23.0
2021-08-17 00:24:00	ES	Futures	5028.78	5028.78	5028.5	5028.78	9.0
2021-08-17 00:25:00	ES	Futures	5028.5	5028.78	5028.5	5028.5	81.0
2021-08-17 00:26:00	ES	Futures	5028.78	5028.78	5028.5	5028.5	45.0
2021-08-17 00:27:00	ES	Futures	5028.5	5028.78	5028.5	5028.5	37.0
2021-08-17 00:28:00	ES	Futures	5028.78	5028.78	5028.5	5028.78	5.0
2021-08-17 00:29:00	ES	Futures	5028.5	5028.78	5028.5	5028.78	40.0
2021-08-17 00:30:00	ES	Futures	5028.78	5029.06	5028.5	5029.06	30.0
2021-08-17 00:31:00	ES	Futures	5029.06	5029.06	5028.78	5028.78	58.0
2021-08-17 00:32:00	ES	Futures	5028.78	5028.78	5028.5	5028.5	61.0
2021-08-17 00:33:00	ES	Futures	5028.5	5028.5	5028.21	5028.21	96.0
2021-08-17 00:34:00	ES	Futures	5028.5	5028.5	5028.21	5028.21	39.0
2021-08-17 00:35:00	ES	Futures	5028.21	5028.5	5028.21	5028.21	18.0
2021-08-17 00:36:00	ES	Futures	5028.21	5028.5	5028.21	5028.5	12.0
2021-08-17 00:37:00	ES	Futures	5028.21	5028.5	5028.21	5028.21	7.0
2021-08-17 00:38:00	ES	Futures	5028.21	5028.5	5028.21	5028.5	21.0
2021-08-17 00:39:00	ES	Futures	5028.21	5028.21	5027.65	5027.93	117.0
2021-08-17 00:40:00	ES	Futures	5027.93	5028.21	5027.93	5028.21	12.0
2021-08-17 00:41:00	ES	Futures	5028.21	5028.5	5028.21	5028.5	50.0
2021-08-17 00:42:00	ES	Futures	5028.5	5028.5	5027.93	5028.21	49.0
2021-08-17 00:43:00	ES	Futures	5028.21	5028.21	5028.21	5028.21	17.0
2021-08-17 00:44:00	ES	Futures	5028.5	5028.5	5027.93	5028.21	50.0
2021-08-17 00:45:00	ES	Futures	5028.21	5028.5	5027.93	5027.93	113.0
2021-08-17 00:46:00	ES	Futures	5028.21	5028.21	5027.93	5028.21	64.0
2021-08-17 00:47:00	ES	Futures	5028.21	5028.21	5027.93	5028.21	45.0
2021-08-17 00:48:00	ES	Futures	5028.21	5028.21	5027.93	5028.21	63.0
2021-08-17 00:49:00	ES	Futures	5028.5	5028.5	5028.21	5028.5	31.0

> showing 50 of 74,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time